currencystats247.com

CurrencyStats247 > 為替レート > JPY-VUVおよびVUV-JPYの為替レート - 2024年

JPY-VUVおよびVUV-JPYの為替レート - 2024年

JPY-VUVおよびVUV-JPYの為替レート

下から2024年のJPY-VUVおよびVUV-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 JPY = 0.7876 VUV
1 VUV = 1.2696 JPY

Jan 2024

日付JPY-VUVVUV-JPY
01 1 2024 1 JPY = 0.8259 VUV 1 VUV = 1.2108 JPY
02 1 2024 1 JPY = 0.8265 VUV 1 VUV = 1.2099 JPY
03 1 2024 1 JPY = 0.8214 VUV 1 VUV = 1.2174 JPY
04 1 2024 1 JPY = 0.824 VUV 1 VUV = 1.2136 JPY
05 1 2024 1 JPY = 0.8153 VUV 1 VUV = 1.2266 JPY
06 1 2024 1 JPY = 0.8195 VUV 1 VUV = 1.2202 JPY
07 1 2024 1 JPY = 0.8157 VUV 1 VUV = 1.2259 JPY
08 1 2024 1 JPY = 0.8163 VUV 1 VUV = 1.2251 JPY
09 1 2024 1 JPY = 0.826 VUV 1 VUV = 1.2107 JPY
10 1 2024 1 JPY = 0.8149 VUV 1 VUV = 1.2272 JPY
11 1 2024 1 JPY = 0.8215 VUV 1 VUV = 1.2173 JPY
12 1 2024 1 JPY = 0.8206 VUV 1 VUV = 1.2186 JPY
13 1 2024 1 JPY = 0.8216 VUV 1 VUV = 1.2171 JPY
14 1 2024 1 JPY = 0.8137 VUV 1 VUV = 1.2289 JPY
15 1 2024 1 JPY = 0.8082 VUV 1 VUV = 1.2374 JPY
16 1 2024 1 JPY = 0.81 VUV 1 VUV = 1.2345 JPY
17 1 2024 1 JPY = 0.8064 VUV 1 VUV = 1.2401 JPY
18 1 2024 1 JPY = 0.8107 VUV 1 VUV = 1.2335 JPY
19 1 2024 1 JPY = 0.8123 VUV 1 VUV = 1.2311 JPY
20 1 2024 1 JPY = 0.8109 VUV 1 VUV = 1.2332 JPY
21 1 2024 1 JPY = 0.8047 VUV 1 VUV = 1.2428 JPY
22 1 2024 1 JPY = 0.8062 VUV 1 VUV = 1.2404 JPY
23 1 2024 1 JPY = 0.8104 VUV 1 VUV = 1.234 JPY
24 1 2024 1 JPY = 0.8181 VUV 1 VUV = 1.2223 JPY
25 1 2024 1 JPY = 0.8177 VUV 1 VUV = 1.223 JPY
26 1 2024 1 JPY = 0.8127 VUV 1 VUV = 1.2304 JPY
27 1 2024 1 JPY = 0.8083 VUV 1 VUV = 1.2372 JPY
28 1 2024 1 JPY = 0.8039 VUV 1 VUV = 1.2439 JPY
29 1 2024 1 JPY = 0.805 VUV 1 VUV = 1.2423 JPY
30 1 2024 1 JPY = 0.8123 VUV 1 VUV = 1.231 JPY
31 1 2024 1 JPY = 0.8105 VUV 1 VUV = 1.2337 JPY

Feb 2024

日付JPY-VUVVUV-JPY
01 2 2024 1 JPY = 0.8159 VUV 1 VUV = 1.2257 JPY
02 2 2024 1 JPY = 0.8198 VUV 1 VUV = 1.2198 JPY
03 2 2024 1 JPY = 0.8088 VUV 1 VUV = 1.2363 JPY
04 2 2024 1 JPY = 0.8025 VUV 1 VUV = 1.246 JPY
05 2 2024 1 JPY = 0.8013 VUV 1 VUV = 1.2479 JPY
06 2 2024 1 JPY = 0.8125 VUV 1 VUV = 1.2307 JPY
07 2 2024 1 JPY = 0.8165 VUV 1 VUV = 1.2247 JPY
08 2 2024 1 JPY = 0.8079 VUV 1 VUV = 1.2377 JPY
09 2 2024 1 JPY = 0.8053 VUV 1 VUV = 1.2418 JPY
10 2 2024 1 JPY = 0.8096 VUV 1 VUV = 1.2352 JPY
11 2 2024 1 JPY = 0.8032 VUV 1 VUV = 1.245 JPY
12 2 2024 1 JPY = 0.8049 VUV 1 VUV = 1.2423 JPY
13 2 2024 1 JPY = 0.8066 VUV 1 VUV = 1.2398 JPY
14 2 2024 1 JPY = 0.7984 VUV 1 VUV = 1.2525 JPY
15 2 2024 1 JPY = 0.8088 VUV 1 VUV = 1.2365 JPY
16 2 2024 1 JPY = 0.8028 VUV 1 VUV = 1.2457 JPY
17 2 2024 1 JPY = 0.8028 VUV 1 VUV = 1.2456 JPY
18 2 2024 1 JPY = 0.798 VUV 1 VUV = 1.2532 JPY
19 2 2024 1 JPY = 0.7994 VUV 1 VUV = 1.2509 JPY
20 2 2024 1 JPY = 0.8024 VUV 1 VUV = 1.2462 JPY
21 2 2024 1 JPY = 0.8013 VUV 1 VUV = 1.248 JPY
22 2 2024 1 JPY = 0.7987 VUV 1 VUV = 1.252 JPY
23 2 2024 1 JPY = 0.7991 VUV 1 VUV = 1.2514 JPY
24 2 2024 1 JPY = 0.7976 VUV 1 VUV = 1.2538 JPY
25 2 2024 1 JPY = 0.7916 VUV 1 VUV = 1.2633 JPY
26 2 2024 1 JPY = 0.791 VUV 1 VUV = 1.2642 JPY
27 2 2024 1 JPY = 0.7988 VUV 1 VUV = 1.2519 JPY
28 2 2024 1 JPY = 0.7956 VUV 1 VUV = 1.2569 JPY
29 2 2024 1 JPY = 0.8006 VUV 1 VUV = 1.249 JPY

Mar 2024

日付JPY-VUVVUV-JPY
01 3 2024 1 JPY = 0.8002 VUV 1 VUV = 1.2497 JPY
02 3 2024 1 JPY = 0.8029 VUV 1 VUV = 1.2455 JPY
03 3 2024 1 JPY = 0.7988 VUV 1 VUV = 1.2518 JPY
04 3 2024 1 JPY = 0.7966 VUV 1 VUV = 1.2553 JPY
05 3 2024 1 JPY = 0.8018 VUV 1 VUV = 1.2472 JPY
06 3 2024 1 JPY = 0.8051 VUV 1 VUV = 1.2421 JPY
07 3 2024 1 JPY = 0.8153 VUV 1 VUV = 1.2266 JPY
08 3 2024 1 JPY = 0.8135 VUV 1 VUV = 1.2292 JPY
09 3 2024 1 JPY = 0.8126 VUV 1 VUV = 1.2306 JPY
10 3 2024 1 JPY = 0.8126 VUV 1 VUV = 1.2306 JPY
11 3 2024 1 JPY = 0.8076 VUV 1 VUV = 1.2383 JPY
12 3 2024 1 JPY = 0.808 VUV 1 VUV = 1.2376 JPY
13 3 2024 1 JPY = 0.8124 VUV 1 VUV = 1.2309 JPY
14 3 2024 1 JPY = 0.8127 VUV 1 VUV = 1.2304 JPY
15 3 2024 1 JPY = 0.8034 VUV 1 VUV = 1.2446 JPY
16 3 2024 1 JPY = 0.8048 VUV 1 VUV = 1.2426 JPY
17 3 2024 1 JPY = 0.7987 VUV 1 VUV = 1.252 JPY
18 3 2024 1 JPY = 0.7979 VUV 1 VUV = 1.2533 JPY
19 3 2024 1 JPY = 0.7966 VUV 1 VUV = 1.2554 JPY
20 3 2024 1 JPY = 0.795 VUV 1 VUV = 1.2578 JPY
21 3 2024 1 JPY = 0.7981 VUV 1 VUV = 1.253 JPY
22 3 2024 1 JPY = 0.7933 VUV 1 VUV = 1.2605 JPY
23 3 2024 1 JPY = 0.7946 VUV 1 VUV = 1.2585 JPY
24 3 2024 1 JPY = 0.7884 VUV 1 VUV = 1.2684 JPY
25 3 2024 1 JPY = 0.7898 VUV 1 VUV = 1.2662 JPY
26 3 2024 1 JPY = 0.8027 VUV 1 VUV = 1.2457 JPY
27 3 2024 1 JPY = 0.7977 VUV 1 VUV = 1.2536 JPY
28 3 2024 1 JPY = 0.7971 VUV 1 VUV = 1.2546 JPY
29 3 2024 1 JPY = 0.7985 VUV 1 VUV = 1.2524 JPY
30 3 2024 1 JPY = 0.7975 VUV 1 VUV = 1.2539 JPY
31 3 2024 1 JPY = 0.7916 VUV 1 VUV = 1.2633 JPY

Apr 2024

日付JPY-VUVVUV-JPY
01 4 2024 1 JPY = 0.791 VUV 1 VUV = 1.2642 JPY
02 4 2024 1 JPY = 0.7961 VUV 1 VUV = 1.2561 JPY
03 4 2024 1 JPY = 0.7955 VUV 1 VUV = 1.257 JPY
04 4 2024 1 JPY = 0.7956 VUV 1 VUV = 1.2569 JPY
05 4 2024 1 JPY = 0.7977 VUV 1 VUV = 1.2536 JPY
06 4 2024 1 JPY = 0.7964 VUV 1 VUV = 1.2557 JPY
07 4 2024 1 JPY = 0.7964 VUV 1 VUV = 1.2557 JPY
08 4 2024 1 JPY = 0.7948 VUV 1 VUV = 1.2582 JPY
09 4 2024 1 JPY = 0.7953 VUV 1 VUV = 1.2574 JPY
10 4 2024 1 JPY = 0.7952 VUV 1 VUV = 1.2575 JPY
11 4 2024 1 JPY = 0.789 VUV 1 VUV = 1.2675 JPY
12 4 2024 1 JPY = 0.7884 VUV 1 VUV = 1.2684 JPY
13 4 2024 1 JPY = 0.7746 VUV 1 VUV = 1.291 JPY
14 4 2024 1 JPY = 0.7746 VUV 1 VUV = 1.291 JPY
15 4 2024 1 JPY = 0.7713 VUV 1 VUV = 1.2966 JPY
16 4 2024 1 JPY = 0.7676 VUV 1 VUV = 1.3028 JPY
17 4 2024 1 JPY = 0.7676 VUV 1 VUV = 1.3028 JPY
18 4 2024 1 JPY = 0.7691 VUV 1 VUV = 1.3002 JPY
19 4 2024 1 JPY = 0.768 VUV 1 VUV = 1.3021 JPY
20 4 2024 1 JPY = 0.7678 VUV 1 VUV = 1.3024 JPY
21 4 2024 1 JPY = 0.7678 VUV 1 VUV = 1.3024 JPY
22 4 2024 1 JPY = 0.7673 VUV 1 VUV = 1.3032 JPY
23 4 2024 1 JPY = 0.767 VUV 1 VUV = 1.3038 JPY
24 4 2024 1 JPY = 0.7653 VUV 1 VUV = 1.3067 JPY
25 4 2024 1 JPY = 0.7631 VUV 1 VUV = 1.3104 JPY
26 4 2024 1 JPY = 0.757 VUV 1 VUV = 1.3211 JPY
27 4 2024 1 JPY = 0.751 VUV 1 VUV = 1.3316 JPY
28 4 2024 1 JPY = 0.751 VUV 1 VUV = 1.3316 JPY
29 4 2024 1 JPY = 0.7596 VUV 1 VUV = 1.3166 JPY
30 4 2024 1 JPY = 0.7564 VUV 1 VUV = 1.3221 JPY

May 2024

日付JPY-VUVVUV-JPY
01 5 2024 1 JPY = 0.752 VUV 1 VUV = 1.3298 JPY
02 5 2024 1 JPY = 0.7674 VUV 1 VUV = 1.303 JPY
03 5 2024 1 JPY = 0.7746 VUV 1 VUV = 1.291 JPY
04 5 2024 1 JPY = 0.7757 VUV 1 VUV = 1.2892 JPY
05 5 2024 1 JPY = 0.7757 VUV 1 VUV = 1.2892 JPY
06 5 2024 1 JPY = 0.7722 VUV 1 VUV = 1.295 JPY
07 5 2024 1 JPY = 0.7679 VUV 1 VUV = 1.3023 JPY
08 5 2024 1 JPY = 0.7631 VUV 1 VUV = 1.3104 JPY
09 5 2024 1 JPY = 0.7615 VUV 1 VUV = 1.3133 JPY
10 5 2024 1 JPY = 0.7623 VUV 1 VUV = 1.3119 JPY
11 5 2024 1 JPY = 0.7621 VUV 1 VUV = 1.3122 JPY
12 5 2024 1 JPY = 0.7621 VUV 1 VUV = 1.3121 JPY
13 5 2024 1 JPY = 0.7618 VUV 1 VUV = 1.3127 JPY
14 5 2024 1 JPY = 0.759 VUV 1 VUV = 1.3176 JPY
15 5 2024 1 JPY = 0.7632 VUV 1 VUV = 1.3103 JPY
16 5 2024 1 JPY = 0.7666 VUV 1 VUV = 1.3045 JPY
17 5 2024 1 JPY = 0.7617 VUV 1 VUV = 1.3129 JPY
18 5 2024 1 JPY = 0.7626 VUV 1 VUV = 1.3113 JPY
19 5 2024 1 JPY = 0.7626 VUV 1 VUV = 1.3113 JPY
20 5 2024 1 JPY = 0.7619 VUV 1 VUV = 1.3126 JPY
21 5 2024 1 JPY = 0.7592 VUV 1 VUV = 1.3171 JPY
22 5 2024 1 JPY = 0.7583 VUV 1 VUV = 1.3188 JPY
23 5 2024 1 JPY = 0.7582 VUV 1 VUV = 1.3189 JPY
24 5 2024 1 JPY = 0.7559 VUV 1 VUV = 1.323 JPY
25 5 2024 1 JPY = 0.7564 VUV 1 VUV = 1.322 JPY
26 5 2024 1 JPY = 0.7564 VUV 1 VUV = 1.322 JPY
27 5 2024 1 JPY = 0.7568 VUV 1 VUV = 1.3213 JPY
28 5 2024 1 JPY = 0.7577 VUV 1 VUV = 1.3198 JPY
29 5 2024 1 JPY = 0.755 VUV 1 VUV = 1.3245 JPY
30 5 2024 1 JPY = 0.7571 VUV 1 VUV = 1.3208 JPY
31 5 2024 1 JPY = 0.7556 VUV 1 VUV = 1.3235 JPY

Jun 2024

日付JPY-VUVVUV-JPY
01 6 2024 1 JPY = 0.7549 VUV 1 VUV = 1.3246 JPY
02 6 2024 1 JPY = 0.7549 VUV 1 VUV = 1.3246 JPY
03 6 2024 1 JPY = 0.7565 VUV 1 VUV = 1.3219 JPY
04 6 2024 1 JPY = 0.7671 VUV 1 VUV = 1.3036 JPY
05 6 2024 1 JPY = 0.7608 VUV 1 VUV = 1.3144 JPY
06 6 2024 1 JPY = 0.7602 VUV 1 VUV = 1.3155 JPY
07 6 2024 1 JPY = 0.7631 VUV 1 VUV = 1.3105 JPY
08 6 2024 1 JPY = 0.7575 VUV 1 VUV = 1.3201 JPY
09 6 2024 1 JPY = 0.7575 VUV 1 VUV = 1.3201 JPY
10 6 2024 1 JPY = 0.7568 VUV 1 VUV = 1.3213 JPY
11 6 2024 1 JPY = 0.7559 VUV 1 VUV = 1.3228 JPY
12 6 2024 1 JPY = 0.7548 VUV 1 VUV = 1.3248 JPY
13 6 2024 1 JPY = 0.755 VUV 1 VUV = 1.3245 JPY
14 6 2024 1 JPY = 0.7562 VUV 1 VUV = 1.3224 JPY
15 6 2024 1 JPY = 0.7542 VUV 1 VUV = 1.3258 JPY
16 6 2024 1 JPY = 0.7542 VUV 1 VUV = 1.3258 JPY
17 6 2024 1 JPY = 0.7521 VUV 1 VUV = 1.3295 JPY
18 6 2024 1 JPY = 0.7509 VUV 1 VUV = 1.3318 JPY
19 6 2024 1 JPY = 0.7517 VUV 1 VUV = 1.3304 JPY
20 6 2024 1 JPY = 0.7495 VUV 1 VUV = 1.3342 JPY
21 6 2024 1 JPY = 0.7473 VUV 1 VUV = 1.3382 JPY
22 6 2024 1 JPY = 0.7431 VUV 1 VUV = 1.3458 JPY
23 6 2024 1 JPY = 0.7431 VUV 1 VUV = 1.3458 JPY
24 6 2024 1 JPY = 0.7443 VUV 1 VUV = 1.3436 JPY
25 6 2024 1 JPY = 0.7445 VUV 1 VUV = 1.3432 JPY
26 6 2024 1 JPY = 0.7403 VUV 1 VUV = 1.3507 JPY
27 6 2024 1 JPY = 0.7399 VUV 1 VUV = 1.3515 JPY
28 6 2024 1 JPY = 0.7392 VUV 1 VUV = 1.3528 JPY
29 6 2024 1 JPY = 0.738 VUV 1 VUV = 1.3551 JPY
30 6 2024 1 JPY = 0.7379 VUV 1 VUV = 1.3551 JPY

Jul 2024

日付JPY-VUVVUV-JPY
01 7 2024 1 JPY = 0.7367 VUV 1 VUV = 1.3573 JPY
02 7 2024 1 JPY = 0.7349 VUV 1 VUV = 1.3608 JPY
03 7 2024 1 JPY = 0.7333 VUV 1 VUV = 1.3637 JPY
04 7 2024 1 JPY = 0.7374 VUV 1 VUV = 1.356 JPY
05 7 2024 1 JPY = 0.7385 VUV 1 VUV = 1.3541 JPY
06 7 2024 1 JPY = 0.7383 VUV 1 VUV = 1.3544 JPY
07 7 2024 1 JPY = 0.7383 VUV 1 VUV = 1.3544 JPY
08 7 2024 1 JPY = 0.7376 VUV 1 VUV = 1.3558 JPY
09 7 2024 1 JPY = 0.737 VUV 1 VUV = 1.3569 JPY
10 7 2024 1 JPY = 0.7352 VUV 1 VUV = 1.3602 JPY
11 7 2024 1 JPY = 0.7347 VUV 1 VUV = 1.3611 JPY
12 7 2024 1 JPY = 0.748 VUV 1 VUV = 1.337 JPY
13 7 2024 1 JPY = 0.7521 VUV 1 VUV = 1.3295 JPY
14 7 2024 1 JPY = 0.7516 VUV 1 VUV = 1.3304 JPY
15 7 2024 1 JPY = 0.7511 VUV 1 VUV = 1.3313 JPY
16 7 2024 1 JPY = 0.7496 VUV 1 VUV = 1.334 JPY
17 7 2024 1 JPY = 0.7585 VUV 1 VUV = 1.3184 JPY
18 7 2024 1 JPY = 0.7587 VUV 1 VUV = 1.318 JPY
19 7 2024 1 JPY = 0.7536 VUV 1 VUV = 1.327 JPY
20 7 2024 1 JPY = 0.7539 VUV 1 VUV = 1.3265 JPY
21 7 2024 1 JPY = 0.7541 VUV 1 VUV = 1.3261 JPY
22 7 2024 1 JPY = 0.7567 VUV 1 VUV = 1.3215 JPY
23 7 2024 1 JPY = 0.7599 VUV 1 VUV = 1.3159 JPY
24 7 2024 1 JPY = 0.7702 VUV 1 VUV = 1.2983 JPY
25 7 2024 1 JPY = 0.7777 VUV 1 VUV = 1.2859 JPY
26 7 2024 1 JPY = 0.7682 VUV 1 VUV = 1.3018 JPY
27 7 2024 1 JPY = 0.7721 VUV 1 VUV = 1.2952 JPY
28 7 2024 1 JPY = 0.7723 VUV 1 VUV = 1.2949 JPY
29 7 2024 1 JPY = 0.7711 VUV 1 VUV = 1.2969 JPY
30 7 2024 1 JPY = 0.7665 VUV 1 VUV = 1.3046 JPY
31 7 2024 1 JPY = 0.7902 VUV 1 VUV = 1.2655 JPY

Aug 2024

日付JPY-VUVVUV-JPY
01 8 2024 1 JPY = 0.7879 VUV 1 VUV = 1.2691 JPY
02 8 2024 1 JPY = 0.7974 VUV 1 VUV = 1.2541 JPY
03 8 2024 1 JPY = 0.8099 VUV 1 VUV = 1.2348 JPY
04 8 2024 1 JPY = 0.8099 VUV 1 VUV = 1.2348 JPY
05 8 2024 1 JPY = 0.835 VUV 1 VUV = 1.1977 JPY
06 8 2024 1 JPY = 0.8182 VUV 1 VUV = 1.2222 JPY
07 8 2024 1 JPY = 0.8077 VUV 1 VUV = 1.238 JPY
08 8 2024 1 JPY = 0.8128 VUV 1 VUV = 1.2304 JPY
09 8 2024 1 JPY = 0.8085 VUV 1 VUV = 1.2369 JPY
10 8 2024 1 JPY = 0.8094 VUV 1 VUV = 1.2354 JPY
11 8 2024 1 JPY = 0.8096 VUV 1 VUV = 1.2352 JPY
12 8 2024 1 JPY = 0.8046 VUV 1 VUV = 1.2429 JPY
13 8 2024 1 JPY = 0.805 VUV 1 VUV = 1.2422 JPY
14 8 2024 1 JPY = 0.8078 VUV 1 VUV = 1.238 JPY
15 8 2024 1 JPY = 0.8063 VUV 1 VUV = 1.2402 JPY
16 8 2024 1 JPY = 0.8021 VUV 1 VUV = 1.2468 JPY
17 8 2024 1 JPY = 0.8044 VUV 1 VUV = 1.2432 JPY
18 8 2024 1 JPY = 0.804 VUV 1 VUV = 1.2437 JPY
19 8 2024 1 JPY = 0.8126 VUV 1 VUV = 1.2306 JPY
20 8 2024 1 JPY = 0.8113 VUV 1 VUV = 1.2326 JPY
21 8 2024 1 JPY = 0.8135 VUV 1 VUV = 1.2292 JPY
22 8 2024 1 JPY = 0.8128 VUV 1 VUV = 1.2303 JPY
23 8 2024 1 JPY = 0.8132 VUV 1 VUV = 1.2297 JPY
24 8 2024 1 JPY = 0.8223 VUV 1 VUV = 1.216 JPY
25 8 2024 1 JPY = 0.8224 VUV 1 VUV = 1.216 JPY
26 8 2024 1 JPY = 0.8235 VUV 1 VUV = 1.2143 JPY
27 8 2024 1 JPY = 0.8217 VUV 1 VUV = 1.217 JPY
28 8 2024 1 JPY = 0.8216 VUV 1 VUV = 1.2172 JPY
29 8 2024 1 JPY = 0.8211 VUV 1 VUV = 1.2179 JPY
30 8 2024 1 JPY = 0.8168 VUV 1 VUV = 1.2243 JPY
31 8 2024 1 JPY = 0.8122 VUV 1 VUV = 1.2312 JPY

Sep 2024

日付JPY-VUVVUV-JPY
01 9 2024 1 JPY = 0.8121 VUV 1 VUV = 1.2313 JPY
02 9 2024 1 JPY = 0.8078 VUV 1 VUV = 1.2379 JPY
03 9 2024 1 JPY = 0.8129 VUV 1 VUV = 1.2302 JPY
04 9 2024 1 JPY = 0.8185 VUV 1 VUV = 1.2218 JPY
05 9 2024 1 JPY = 0.8269 VUV 1 VUV = 1.2093 JPY
06 9 2024 1 JPY = 0.8294 VUV 1 VUV = 1.2057 JPY
07 9 2024 1 JPY = 0.834 VUV 1 VUV = 1.199 JPY
08 9 2024 1 JPY = 0.834 VUV 1 VUV = 1.199 JPY
09 9 2024 1 JPY = 0.8274 VUV 1 VUV = 1.2085 JPY
10 9 2024 1 JPY = 0.8298 VUV 1 VUV = 1.2051 JPY
11 9 2024 1 JPY = 0.837 VUV 1 VUV = 1.1948 JPY
12 9 2024 1 JPY = 0.8333 VUV 1 VUV = 1.2001 JPY
13 9 2024 1 JPY = 0.8424 VUV 1 VUV = 1.187 JPY
14 9 2024 1 JPY = 0.8431 VUV 1 VUV = 1.1862 JPY
15 9 2024 1 JPY = 0.843 VUV 1 VUV = 1.1863 JPY
16 9 2024 1 JPY = 0.8486 VUV 1 VUV = 1.1783 JPY
17 9 2024 1 JPY = 0.8439 VUV 1 VUV = 1.185 JPY
18 9 2024 1 JPY = 0.8363 VUV 1 VUV = 1.1958 JPY
19 9 2024 1 JPY = 0.8303 VUV 1 VUV = 1.2044 JPY
20 9 2024 1 JPY = 0.8236 VUV 1 VUV = 1.2142 JPY
21 9 2024 1 JPY = 0.8255 VUV 1 VUV = 1.2114 JPY
22 9 2024 1 JPY = 0.8255 VUV 1 VUV = 1.2114 JPY
23 9 2024 1 JPY = 0.8263 VUV 1 VUV = 1.2103 JPY
24 9 2024 1 JPY = 0.8253 VUV 1 VUV = 1.2117 JPY
25 9 2024 1 JPY = 0.823 VUV 1 VUV = 1.2151 JPY
26 9 2024 1 JPY = 0.8237 VUV 1 VUV = 1.2141 JPY
27 9 2024 1 JPY = 0.8297 VUV 1 VUV = 1.2053 JPY
28 9 2024 1 JPY = 0.8352 VUV 1 VUV = 1.1974 JPY
29 9 2024 1 JPY = 0.8352 VUV 1 VUV = 1.1974 JPY
30 9 2024 1 JPY = 0.8319 VUV 1 VUV = 1.2021 JPY

Oct 2024

日付JPY-VUVVUV-JPY
01 10 2024 1 JPY = 0.8255 VUV 1 VUV = 1.2114 JPY
02 10 2024 1 JPY = 0.82 VUV 1 VUV = 1.2196 JPY
03 10 2024 1 JPY = 0.8092 VUV 1 VUV = 1.2357 JPY
04 10 2024 1 JPY = 0.81 VUV 1 VUV = 1.2346 JPY
05 10 2024 1 JPY = 0.7983 VUV 1 VUV = 1.2526 JPY
06 10 2024 1 JPY = 0.7983 VUV 1 VUV = 1.2526 JPY
07 10 2024 1 JPY = 0.8017 VUV 1 VUV = 1.2474 JPY
08 10 2024 1 JPY = 0.8024 VUV 1 VUV = 1.2463 JPY
09 10 2024 1 JPY = 0.798 VUV 1 VUV = 1.2532 JPY
10 10 2024 1 JPY = 0.797 VUV 1 VUV = 1.2547 JPY
11 10 2024 1 JPY = 0.797 VUV 1 VUV = 1.2547 JPY
12 10 2024 1 JPY = 0.796 VUV 1 VUV = 1.2562 JPY
13 10 2024 1 JPY = 0.796 VUV 1 VUV = 1.2562 JPY
14 10 2024 1 JPY = 0.7931 VUV 1 VUV = 1.2608 JPY
15 10 2024 1 JPY = 0.7952 VUV 1 VUV = 1.2576 JPY
16 10 2024 1 JPY = 0.7957 VUV 1 VUV = 1.2568 JPY
17 10 2024 1 JPY = 0.7937 VUV 1 VUV = 1.2598 JPY
18 10 2024 1 JPY = 0.7911 VUV 1 VUV = 1.264 JPY
19 10 2024 1 JPY = 0.7941 VUV 1 VUV = 1.2593 JPY
20 10 2024 1 JPY = 0.7941 VUV 1 VUV = 1.2593 JPY
21 10 2024 1 JPY = 0.7914 VUV 1 VUV = 1.2636 JPY
22 10 2024 1 JPY = 0.7873 VUV 1 VUV = 1.2702 JPY
23 10 2024 1 JPY = 0.7759 VUV 1 VUV = 1.2888 JPY
24 10 2024 1 JPY = 0.7815 VUV 1 VUV = 1.2797 JPY
25 10 2024 1 JPY = 0.7814 VUV 1 VUV = 1.2798 JPY
26 10 2024 1 JPY = 0.7796 VUV 1 VUV = 1.2827 JPY
27 10 2024 1 JPY = 0.7796 VUV 1 VUV = 1.2827 JPY
28 10 2024 1 JPY = 0.7773 VUV 1 VUV = 1.2864 JPY
29 10 2024 1 JPY = 0.7719 VUV 1 VUV = 1.2955 JPY
30 10 2024 1 JPY = 0.774 VUV 1 VUV = 1.2921 JPY
31 10 2024 1 JPY = 0.777 VUV 1 VUV = 1.2871 JPY

Nov 2024

日付JPY-VUVVUV-JPY
01 11 2024 1 JPY = 0.7805 VUV 1 VUV = 1.2812 JPY
02 11 2024 1 JPY = 0.7758 VUV 1 VUV = 1.2889 JPY
03 11 2024 1 JPY = 0.7762 VUV 1 VUV = 1.2883 JPY
04 11 2024 1 JPY = 0.7819 VUV 1 VUV = 1.279 JPY
05 11 2024 1 JPY = 0.7797 VUV 1 VUV = 1.2826 JPY
06 11 2024 1 JPY = 0.7697 VUV 1 VUV = 1.2992 JPY
07 11 2024 1 JPY = 0.7726 VUV 1 VUV = 1.2943 JPY
08 11 2024 1 JPY = 0.7785 VUV 1 VUV = 1.2845 JPY
09 11 2024 1 JPY = 0.7777 VUV 1 VUV = 1.2858 JPY
10 11 2024 1 JPY = 0.7777 VUV 1 VUV = 1.2858 JPY
11 11 2024 1 JPY = 0.7716 VUV 1 VUV = 1.296 JPY
12 11 2024 1 JPY = 0.7701 VUV 1 VUV = 1.2986 JPY
14 11 2024 1 JPY = 0.7615 VUV 1 VUV = 1.3131 JPY
15 11 2024 1 JPY = 0.765 VUV 1 VUV = 1.3071 JPY
16 11 2024 1 JPY = 0.7692 VUV 1 VUV = 1.3 JPY
17 11 2024 1 JPY = 0.7693 VUV 1 VUV = 1.2998 JPY
18 11 2024 1 JPY = 0.7649 VUV 1 VUV = 1.3074 JPY
19 11 2024 1 JPY = 0.7718 VUV 1 VUV = 1.2956 JPY
20 11 2024 1 JPY = 0.7625 VUV 1 VUV = 1.3114 JPY
21 11 2024 1 JPY = 0.766 VUV 1 VUV = 1.3055 JPY

JPY-VUVおよびVUV-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats