currencystats247.com

CurrencyStats247 > 為替レート > JPY-VNDおよびVND-JPYの為替レート - 2026年

JPY-VNDおよびVND-JPYの為替レート - 2026年

JPY-VNDおよびVND-JPYの為替レート

下から2026年のJPY-VNDおよびVND-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 JPY = 166.5022 VND
1 VND = 0.006 JPY

Jan 2026

日付JPY-VNDVND-JPY
01 1 2026 1 JPY = 167.6484 VND 1 VND = 0.006 JPY
02 1 2026 1 JPY = 167.6173 VND 1 VND = 0.006 JPY
03 1 2026 1 JPY = 167.7349 VND 1 VND = 0.006 JPY
04 1 2026 1 JPY = 167.7349 VND 1 VND = 0.006 JPY
05 1 2026 1 JPY = 167.8758 VND 1 VND = 0.006 JPY
06 1 2026 1 JPY = 168.0282 VND 1 VND = 0.006 JPY
07 1 2026 1 JPY = 167.848 VND 1 VND = 0.006 JPY
08 1 2026 1 JPY = 167.6312 VND 1 VND = 0.006 JPY
09 1 2026 1 JPY = 166.617 VND 1 VND = 0.006 JPY
10 1 2026 1 JPY = 166.3879 VND 1 VND = 0.006 JPY
11 1 2026 1 JPY = 166.3774 VND 1 VND = 0.006 JPY
12 1 2026 1 JPY = 166.447 VND 1 VND = 0.006 JPY
13 1 2026 1 JPY = 165.5082 VND 1 VND = 0.006 JPY
14 1 2026 1 JPY = 165.7421 VND 1 VND = 0.006 JPY
15 1 2026 1 JPY = 165.6671 VND 1 VND = 0.006 JPY
16 1 2026 1 JPY = 166.102 VND 1 VND = 0.006 JPY
17 1 2026 1 JPY = 166.0924 VND 1 VND = 0.006 JPY
18 1 2026 1 JPY = 166.0924 VND 1 VND = 0.006 JPY
19 1 2026 1 JPY = 166.2268 VND 1 VND = 0.006 JPY
20 1 2026 1 JPY = 166.3932 VND 1 VND = 0.006 JPY
21 1 2026 1 JPY = 166.4528 VND 1 VND = 0.006 JPY
22 1 2026 1 JPY = 165.6117 VND 1 VND = 0.006 JPY
23 1 2026 1 JPY = 165.9144 VND 1 VND = 0.006 JPY
24 1 2026 1 JPY = 168.5451 VND 1 VND = 0.0059 JPY
25 1 2026 1 JPY = 168.5451 VND 1 VND = 0.0059 JPY
26 1 2026 1 JPY = 169.951 VND 1 VND = 0.0059 JPY
27 1 2026 1 JPY = 170.233 VND 1 VND = 0.0059 JPY
28 1 2026 1 JPY = 170.9796 VND 1 VND = 0.0058 JPY
29 1 2026 1 JPY = 169.4998 VND 1 VND = 0.0059 JPY
30 1 2026 1 JPY = 168.4361 VND 1 VND = 0.0059 JPY
31 1 2026 1 JPY = 167.6306 VND 1 VND = 0.006 JPY

Feb 2026

日付JPY-VNDVND-JPY
01 2 2026 1 JPY = 167.6089 VND 1 VND = 0.006 JPY
02 2 2026 1 JPY = 167.9729 VND 1 VND = 0.006 JPY
03 2 2026 1 JPY = 166.7442 VND 1 VND = 0.006 JPY
04 2 2026 1 JPY = 165.8719 VND 1 VND = 0.006 JPY
05 2 2026 1 JPY = 165.4757 VND 1 VND = 0.006 JPY
06 2 2026 1 JPY = 165.1593 VND 1 VND = 0.0061 JPY
07 2 2026 1 JPY = 165.0758 VND 1 VND = 0.0061 JPY
08 2 2026 1 JPY = 165.0758 VND 1 VND = 0.0061 JPY
09 2 2026 1 JPY = 165.6522 VND 1 VND = 0.006 JPY
10 2 2026 1 JPY = 166.8649 VND 1 VND = 0.006 JPY
11 2 2026 1 JPY = 169.3304 VND 1 VND = 0.0059 JPY
12 2 2026 1 JPY = 169.0682 VND 1 VND = 0.0059 JPY
13 2 2026 1 JPY = 169.4202 VND 1 VND = 0.0059 JPY
14 2 2026 1 JPY = 170.0776 VND 1 VND = 0.0059 JPY
15 2 2026 1 JPY = 170.0776 VND 1 VND = 0.0059 JPY
16 2 2026 1 JPY = 169.3288 VND 1 VND = 0.0059 JPY
17 2 2026 1 JPY = 169.6521 VND 1 VND = 0.0059 JPY
18 2 2026 1 JPY = 169.086 VND 1 VND = 0.0059 JPY
19 2 2026 1 JPY = 167.9357 VND 1 VND = 0.006 JPY
20 2 2026 1 JPY = 167.2279 VND 1 VND = 0.006 JPY
21 2 2026 1 JPY = 167.5213 VND 1 VND = 0.006 JPY
22 2 2026 1 JPY = 167.5213 VND 1 VND = 0.006 JPY
23 2 2026 1 JPY = 168.5879 VND 1 VND = 0.0059 JPY
24 2 2026 1 JPY = 167.991 VND 1 VND = 0.006 JPY
25 2 2026 1 JPY = 166.58 VND 1 VND = 0.006 JPY
26 2 2026 1 JPY = 167.0805 VND 1 VND = 0.006 JPY
27 2 2026 1 JPY = 167.0687 VND 1 VND = 0.006 JPY
28 2 2026 1 JPY = 166.8856 VND 1 VND = 0.006 JPY

Mar 2026

日付JPY-VNDVND-JPY
01 3 2026 1 JPY = 166.9069 VND 1 VND = 0.006 JPY
02 3 2026 1 JPY = 166.46 VND 1 VND = 0.006 JPY
03 3 2026 1 JPY = 166.3302 VND 1 VND = 0.006 JPY
04 3 2026 1 JPY = 166.8178 VND 1 VND = 0.006 JPY
05 3 2026 1 JPY = 166.5057 VND 1 VND = 0.006 JPY
06 3 2026 1 JPY = 166.2032 VND 1 VND = 0.006 JPY
07 3 2026 1 JPY = 166.1755 VND 1 VND = 0.006 JPY
08 3 2026 1 JPY = 166.1755 VND 1 VND = 0.006 JPY
09 3 2026 1 JPY = 165.8892 VND 1 VND = 0.006 JPY
10 3 2026 1 JPY = 166.2121 VND 1 VND = 0.006 JPY
11 3 2026 1 JPY = 165.6083 VND 1 VND = 0.006 JPY
12 3 2026 1 JPY = 165.364 VND 1 VND = 0.006 JPY
13 3 2026 1 JPY = 164.9856 VND 1 VND = 0.0061 JPY
14 3 2026 1 JPY = 164.5998 VND 1 VND = 0.0061 JPY
15 3 2026 1 JPY = 164.5998 VND 1 VND = 0.0061 JPY
16 3 2026 1 JPY = 165.3532 VND 1 VND = 0.006 JPY
17 3 2026 1 JPY = 165.4177 VND 1 VND = 0.006 JPY
18 3 2026 1 JPY = 165.2924 VND 1 VND = 0.006 JPY
19 3 2026 1 JPY = 165.5234 VND 1 VND = 0.006 JPY
20 3 2026 1 JPY = 165.8091 VND 1 VND = 0.006 JPY
21 3 2026 1 JPY = 165.2345 VND 1 VND = 0.0061 JPY
22 3 2026 1 JPY = 165.2345 VND 1 VND = 0.0061 JPY
23 3 2026 1 JPY = 165.8482 VND 1 VND = 0.006 JPY
24 3 2026 1 JPY = 165.9975 VND 1 VND = 0.006 JPY
25 3 2026 1 JPY = 165.7608 VND 1 VND = 0.006 JPY
26 3 2026 1 JPY = 165.0357 VND 1 VND = 0.0061 JPY
27 3 2026 1 JPY = 164.7946 VND 1 VND = 0.0061 JPY
28 3 2026 1 JPY = 164.3023 VND 1 VND = 0.0061 JPY
29 3 2026 1 JPY = 164.3146 VND 1 VND = 0.0061 JPY
30 3 2026 1 JPY = 165.1641 VND 1 VND = 0.0061 JPY
31 3 2026 1 JPY = 165.1644 VND 1 VND = 0.0061 JPY

Apr 2026

日付JPY-VNDVND-JPY
01 4 2026 1 JPY = 166.2972 VND 1 VND = 0.006 JPY
02 4 2026 1 JPY = 164.8643 VND 1 VND = 0.0061 JPY
03 4 2026 1 JPY = 165.0691 VND 1 VND = 0.0061 JPY
04 4 2026 1 JPY = 164.9817 VND 1 VND = 0.0061 JPY
05 4 2026 1 JPY = 164.9817 VND 1 VND = 0.0061 JPY
06 4 2026 1 JPY = 165.0601 VND 1 VND = 0.0061 JPY
07 4 2026 1 JPY = 164.7894 VND 1 VND = 0.0061 JPY
08 4 2026 1 JPY = 166.3708 VND 1 VND = 0.006 JPY
09 4 2026 1 JPY = 165.5978 VND 1 VND = 0.006 JPY
10 4 2026 1 JPY = 165.4603 VND 1 VND = 0.006 JPY
11 4 2026 1 JPY = 165.3492 VND 1 VND = 0.006 JPY
12 4 2026 1 JPY = 165.4635 VND 1 VND = 0.006 JPY
13 4 2026 1 JPY = 164.8849 VND 1 VND = 0.0061 JPY
14 4 2026 1 JPY = 165.8968 VND 1 VND = 0.006 JPY
15 4 2026 1 JPY = 165.6214 VND 1 VND = 0.006 JPY
16 4 2026 1 JPY = 165.6685 VND 1 VND = 0.006 JPY
17 4 2026 1 JPY = 165.4183 VND 1 VND = 0.006 JPY
18 4 2026 1 JPY = 166.0149 VND 1 VND = 0.006 JPY
19 4 2026 1 JPY = 165.9995 VND 1 VND = 0.006 JPY
20 4 2026 1 JPY = 165.7493 VND 1 VND = 0.006 JPY
21 4 2026 1 JPY = 165.5522 VND 1 VND = 0.006 JPY
22 4 2026 1 JPY = 165.3195 VND 1 VND = 0.006 JPY
23 4 2026 1 JPY = 164.9282 VND 1 VND = 0.0061 JPY
24 4 2026 1 JPY = 165.3748 VND 1 VND = 0.006 JPY

JPY-VNDおよびVND-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats