currencystats247.com

CurrencyStats247 > 為替レート > JPY-VNDおよびVND-JPYの為替レート - 2025年

JPY-VNDおよびVND-JPYの為替レート - 2025年

JPY-VNDおよびVND-JPYの為替レート

下から2025年のJPY-VNDおよびVND-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JPY = 169.2998 VND
1 VND = 0.0059 JPY

Jan 2025

日付JPY-VNDVND-JPY
01 1 2025 1 JPY = 161.9983 VND 1 VND = 0.0062 JPY
02 1 2025 1 JPY = 162.0913 VND 1 VND = 0.0062 JPY
03 1 2025 1 JPY = 161.8211 VND 1 VND = 0.0062 JPY
04 1 2025 1 JPY = 161.7315 VND 1 VND = 0.0062 JPY
05 1 2025 1 JPY = 161.6266 VND 1 VND = 0.0062 JPY
06 1 2025 1 JPY = 162.0126 VND 1 VND = 0.0062 JPY
07 1 2025 1 JPY = 160.8307 VND 1 VND = 0.0062 JPY
08 1 2025 1 JPY = 160.1359 VND 1 VND = 0.0062 JPY
09 1 2025 1 JPY = 160.8947 VND 1 VND = 0.0062 JPY
10 1 2025 1 JPY = 160.592 VND 1 VND = 0.0062 JPY
11 1 2025 1 JPY = 160.8699 VND 1 VND = 0.0062 JPY
12 1 2025 1 JPY = 160.822 VND 1 VND = 0.0062 JPY
13 1 2025 1 JPY = 161.6635 VND 1 VND = 0.0062 JPY
14 1 2025 1 JPY = 160.8112 VND 1 VND = 0.0062 JPY
15 1 2025 1 JPY = 161.81 VND 1 VND = 0.0062 JPY
16 1 2025 1 JPY = 162.6419 VND 1 VND = 0.0061 JPY
17 1 2025 1 JPY = 162.7506 VND 1 VND = 0.0061 JPY
18 1 2025 1 JPY = 162.0528 VND 1 VND = 0.0062 JPY
19 1 2025 1 JPY = 162.0757 VND 1 VND = 0.0062 JPY
20 1 2025 1 JPY = 162.0654 VND 1 VND = 0.0062 JPY
21 1 2025 1 JPY = 162.2123 VND 1 VND = 0.0062 JPY
22 1 2025 1 JPY = 160.8642 VND 1 VND = 0.0062 JPY
23 1 2025 1 JPY = 160.7903 VND 1 VND = 0.0062 JPY
24 1 2025 1 JPY = 160.4227 VND 1 VND = 0.0062 JPY
25 1 2025 1 JPY = 160.7743 VND 1 VND = 0.0062 JPY
26 1 2025 1 JPY = 160.7708 VND 1 VND = 0.0062 JPY
27 1 2025 1 JPY = 162.6659 VND 1 VND = 0.0061 JPY
28 1 2025 1 JPY = 161.4533 VND 1 VND = 0.0062 JPY
29 1 2025 1 JPY = 161.4002 VND 1 VND = 0.0062 JPY
30 1 2025 1 JPY = 162.6528 VND 1 VND = 0.0061 JPY
31 1 2025 1 JPY = 162.0035 VND 1 VND = 0.0062 JPY

Feb 2025

日付JPY-VNDVND-JPY
01 2 2025 1 JPY = 161.5927 VND 1 VND = 0.0062 JPY
02 2 2025 1 JPY = 161.5901 VND 1 VND = 0.0062 JPY
03 2 2025 1 JPY = 163.7705 VND 1 VND = 0.0061 JPY
04 2 2025 1 JPY = 162.1786 VND 1 VND = 0.0062 JPY
05 2 2025 1 JPY = 164.5858 VND 1 VND = 0.0061 JPY
06 2 2025 1 JPY = 165.8692 VND 1 VND = 0.006 JPY
07 2 2025 1 JPY = 166.3364 VND 1 VND = 0.006 JPY
08 2 2025 1 JPY = 167.1616 VND 1 VND = 0.006 JPY
09 2 2025 1 JPY = 167.1616 VND 1 VND = 0.006 JPY
10 2 2025 1 JPY = 166.9802 VND 1 VND = 0.006 JPY
11 2 2025 1 JPY = 167.6855 VND 1 VND = 0.006 JPY
12 2 2025 1 JPY = 166.4361 VND 1 VND = 0.006 JPY
13 2 2025 1 JPY = 165.5598 VND 1 VND = 0.006 JPY
14 2 2025 1 JPY = 166.1633 VND 1 VND = 0.006 JPY
15 2 2025 1 JPY = 166.7088 VND 1 VND = 0.006 JPY
16 2 2025 1 JPY = 166.7088 VND 1 VND = 0.006 JPY
17 2 2025 1 JPY = 168.2646 VND 1 VND = 0.0059 JPY
18 2 2025 1 JPY = 168.2029 VND 1 VND = 0.0059 JPY
19 2 2025 1 JPY = 168.0313 VND 1 VND = 0.006 JPY
20 2 2025 1 JPY = 170.2177 VND 1 VND = 0.0059 JPY
21 2 2025 1 JPY = 169.7519 VND 1 VND = 0.0059 JPY
22 2 2025 1 JPY = 171.0389 VND 1 VND = 0.0058 JPY
23 2 2025 1 JPY = 171.0389 VND 1 VND = 0.0058 JPY
24 2 2025 1 JPY = 170.0182 VND 1 VND = 0.0059 JPY
25 2 2025 1 JPY = 170.6503 VND 1 VND = 0.0059 JPY
26 2 2025 1 JPY = 170.6674 VND 1 VND = 0.0059 JPY
27 2 2025 1 JPY = 170.5682 VND 1 VND = 0.0059 JPY
28 2 2025 1 JPY = 169.5157 VND 1 VND = 0.0059 JPY

Mar 2025

日付JPY-VNDVND-JPY
01 3 2025 1 JPY = 169.6665 VND 1 VND = 0.0059 JPY
02 3 2025 1 JPY = 169.5219 VND 1 VND = 0.0059 JPY
03 3 2025 1 JPY = 168.959 VND 1 VND = 0.0059 JPY
04 3 2025 1 JPY = 172.5762 VND 1 VND = 0.0058 JPY
05 3 2025 1 JPY = 170.8615 VND 1 VND = 0.0059 JPY
06 3 2025 1 JPY = 172.9638 VND 1 VND = 0.0058 JPY
07 3 2025 1 JPY = 172.58 VND 1 VND = 0.0058 JPY
08 3 2025 1 JPY = 172.7499 VND 1 VND = 0.0058 JPY
09 3 2025 1 JPY = 172.2787 VND 1 VND = 0.0058 JPY
10 3 2025 1 JPY = 173.3916 VND 1 VND = 0.0058 JPY
11 3 2025 1 JPY = 172.6961 VND 1 VND = 0.0058 JPY
12 3 2025 1 JPY = 171.0878 VND 1 VND = 0.0058 JPY
13 3 2025 1 JPY = 172.4097 VND 1 VND = 0.0058 JPY
14 3 2025 1 JPY = 171.4897 VND 1 VND = 0.0058 JPY
15 3 2025 1 JPY = 171.6505 VND 1 VND = 0.0058 JPY
16 3 2025 1 JPY = 171.5975 VND 1 VND = 0.0058 JPY
17 3 2025 1 JPY = 171.5287 VND 1 VND = 0.0058 JPY
18 3 2025 1 JPY = 170.2893 VND 1 VND = 0.0059 JPY
19 3 2025 1 JPY = 170.6627 VND 1 VND = 0.0059 JPY
20 3 2025 1 JPY = 171.8796 VND 1 VND = 0.0058 JPY
21 3 2025 1 JPY = 172.0132 VND 1 VND = 0.0058 JPY
22 3 2025 1 JPY = 171.4486 VND 1 VND = 0.0058 JPY
23 3 2025 1 JPY = 171.3897 VND 1 VND = 0.0058 JPY
24 3 2025 1 JPY = 170.8192 VND 1 VND = 0.0059 JPY
25 3 2025 1 JPY = 170.808 VND 1 VND = 0.0059 JPY
26 3 2025 1 JPY = 170.0772 VND 1 VND = 0.0059 JPY
27 3 2025 1 JPY = 169.6275 VND 1 VND = 0.0059 JPY
28 3 2025 1 JPY = 169.7334 VND 1 VND = 0.0059 JPY
29 3 2025 1 JPY = 171.0365 VND 1 VND = 0.0058 JPY
30 3 2025 1 JPY = 170.5486 VND 1 VND = 0.0059 JPY
31 3 2025 1 JPY = 171.317 VND 1 VND = 0.0058 JPY

Apr 2025

日付JPY-VNDVND-JPY
01 4 2025 1 JPY = 171.473 VND 1 VND = 0.0058 JPY
02 4 2025 1 JPY = 171.765 VND 1 VND = 0.0058 JPY
03 4 2025 1 JPY = 175.5066 VND 1 VND = 0.0057 JPY
04 4 2025 1 JPY = 177.7633 VND 1 VND = 0.0056 JPY
05 4 2025 1 JPY = 175.6218 VND 1 VND = 0.0057 JPY
06 4 2025 1 JPY = 175.6218 VND 1 VND = 0.0057 JPY
07 4 2025 1 JPY = 176.2163 VND 1 VND = 0.0057 JPY
08 4 2025 1 JPY = 175.615 VND 1 VND = 0.0057 JPY
09 4 2025 1 JPY = 179.4227 VND 1 VND = 0.0056 JPY
10 4 2025 1 JPY = 178.9406 VND 1 VND = 0.0056 JPY
11 4 2025 1 JPY = 180.6938 VND 1 VND = 0.0055 JPY
12 4 2025 1 JPY = 179.4693 VND 1 VND = 0.0056 JPY
13 4 2025 1 JPY = 179.2485 VND 1 VND = 0.0056 JPY
14 4 2025 1 JPY = 179.8054 VND 1 VND = 0.0056 JPY
15 4 2025 1 JPY = 180.4251 VND 1 VND = 0.0055 JPY
16 4 2025 1 JPY = 181.2067 VND 1 VND = 0.0055 JPY
17 4 2025 1 JPY = 181.3892 VND 1 VND = 0.0055 JPY
18 4 2025 1 JPY = 181.6911 VND 1 VND = 0.0055 JPY
19 4 2025 1 JPY = 181.9639 VND 1 VND = 0.0055 JPY
20 4 2025 1 JPY = 181.6911 VND 1 VND = 0.0055 JPY
21 4 2025 1 JPY = 181.6911 VND 1 VND = 0.0055 JPY
22 4 2025 1 JPY = 185.2743 VND 1 VND = 0.0054 JPY
23 4 2025 1 JPY = 183.5533 VND 1 VND = 0.0054 JPY
24 4 2025 1 JPY = 182.7312 VND 1 VND = 0.0055 JPY
25 4 2025 1 JPY = 181.6 VND 1 VND = 0.0055 JPY
26 4 2025 1 JPY = 181.1136 VND 1 VND = 0.0055 JPY

JPY-VNDおよびVND-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats