currencystats247.com

CurrencyStats247 > 為替レート > JPY-VNDおよびVND-JPYの為替レート - 2024年

JPY-VNDおよびVND-JPYの為替レート - 2024年

JPY-VNDおよびVND-JPYの為替レート

下から2024年のJPY-VNDおよびVND-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 JPY = 165.4443 VND
1 VND = 0.006 JPY

Jan 2024

日付JPY-VNDVND-JPY
01 1 2024 1 JPY = 172.091 VND 1 VND = 0.0058 JPY
02 1 2024 1 JPY = 171.3557 VND 1 VND = 0.0058 JPY
03 1 2024 1 JPY = 170.5811 VND 1 VND = 0.0059 JPY
04 1 2024 1 JPY = 169.0518 VND 1 VND = 0.0059 JPY
05 1 2024 1 JPY = 167.9352 VND 1 VND = 0.006 JPY
06 1 2024 1 JPY = 168.5622 VND 1 VND = 0.0059 JPY
07 1 2024 1 JPY = 168.5622 VND 1 VND = 0.0059 JPY
08 1 2024 1 JPY = 168.4326 VND 1 VND = 0.0059 JPY
09 1 2024 1 JPY = 169.1603 VND 1 VND = 0.0059 JPY
10 1 2024 1 JPY = 168.1575 VND 1 VND = 0.0059 JPY
11 1 2024 1 JPY = 168.467 VND 1 VND = 0.0059 JPY
12 1 2024 1 JPY = 168.4586 VND 1 VND = 0.0059 JPY
13 1 2024 1 JPY = 169.1574 VND 1 VND = 0.0059 JPY
14 1 2024 1 JPY = 169.1574 VND 1 VND = 0.0059 JPY
15 1 2024 1 JPY = 167.9978 VND 1 VND = 0.006 JPY
16 1 2024 1 JPY = 167.1245 VND 1 VND = 0.006 JPY
17 1 2024 1 JPY = 166.1589 VND 1 VND = 0.006 JPY
18 1 2024 1 JPY = 166.0132 VND 1 VND = 0.006 JPY
19 1 2024 1 JPY = 165.8235 VND 1 VND = 0.006 JPY
20 1 2024 1 JPY = 165.7212 VND 1 VND = 0.006 JPY
21 1 2024 1 JPY = 165.7212 VND 1 VND = 0.006 JPY
22 1 2024 1 JPY = 166.1369 VND 1 VND = 0.006 JPY
23 1 2024 1 JPY = 165.9895 VND 1 VND = 0.006 JPY
24 1 2024 1 JPY = 167.3127 VND 1 VND = 0.006 JPY
25 1 2024 1 JPY = 166.6983 VND 1 VND = 0.006 JPY
26 1 2024 1 JPY = 166.5549 VND 1 VND = 0.006 JPY
27 1 2024 1 JPY = 166.0424 VND 1 VND = 0.006 JPY
28 1 2024 1 JPY = 166.0424 VND 1 VND = 0.006 JPY
29 1 2024 1 JPY = 165.8153 VND 1 VND = 0.006 JPY
30 1 2024 1 JPY = 165.4388 VND 1 VND = 0.006 JPY
31 1 2024 1 JPY = 165.2375 VND 1 VND = 0.0061 JPY

Feb 2024

日付JPY-VNDVND-JPY
01 2 2024 1 JPY = 166.1606 VND 1 VND = 0.006 JPY
02 2 2024 1 JPY = 166.088 VND 1 VND = 0.006 JPY
03 2 2024 1 JPY = 164.1112 VND 1 VND = 0.0061 JPY
04 2 2024 1 JPY = 164.1112 VND 1 VND = 0.0061 JPY
05 2 2024 1 JPY = 164.0787 VND 1 VND = 0.0061 JPY
06 2 2024 1 JPY = 164.086 VND 1 VND = 0.0061 JPY
07 2 2024 1 JPY = 164.8133 VND 1 VND = 0.0061 JPY
08 2 2024 1 JPY = 163.702 VND 1 VND = 0.0061 JPY
09 2 2024 1 JPY = 163.4381 VND 1 VND = 0.0061 JPY
10 2 2024 1 JPY = 163.5694 VND 1 VND = 0.0061 JPY
11 2 2024 1 JPY = 163.5694 VND 1 VND = 0.0061 JPY
12 2 2024 1 JPY = 163.9163 VND 1 VND = 0.0061 JPY
13 2 2024 1 JPY = 163.5743 VND 1 VND = 0.0061 JPY
14 2 2024 1 JPY = 162.2838 VND 1 VND = 0.0062 JPY
15 2 2024 1 JPY = 163.0285 VND 1 VND = 0.0061 JPY
16 2 2024 1 JPY = 163.1939 VND 1 VND = 0.0061 JPY
17 2 2024 1 JPY = 163.2884 VND 1 VND = 0.0061 JPY
18 2 2024 1 JPY = 163.2884 VND 1 VND = 0.0061 JPY
19 2 2024 1 JPY = 163.6302 VND 1 VND = 0.0061 JPY
20 2 2024 1 JPY = 163.4305 VND 1 VND = 0.0061 JPY
21 2 2024 1 JPY = 163.6093 VND 1 VND = 0.0061 JPY
22 2 2024 1 JPY = 163.5566 VND 1 VND = 0.0061 JPY
23 2 2024 1 JPY = 163.8788 VND 1 VND = 0.0061 JPY
24 2 2024 1 JPY = 163.7372 VND 1 VND = 0.0061 JPY
25 2 2024 1 JPY = 163.7372 VND 1 VND = 0.0061 JPY
26 2 2024 1 JPY = 163.8233 VND 1 VND = 0.0061 JPY
27 2 2024 1 JPY = 164.0332 VND 1 VND = 0.0061 JPY
28 2 2024 1 JPY = 163.5144 VND 1 VND = 0.0061 JPY
29 2 2024 1 JPY = 164.1817 VND 1 VND = 0.0061 JPY

Mar 2024

日付JPY-VNDVND-JPY
01 3 2024 1 JPY = 163.7292 VND 1 VND = 0.0061 JPY
02 3 2024 1 JPY = 164.2626 VND 1 VND = 0.0061 JPY
03 3 2024 1 JPY = 164.2626 VND 1 VND = 0.0061 JPY
04 3 2024 1 JPY = 164.0119 VND 1 VND = 0.0061 JPY
05 3 2024 1 JPY = 164.3781 VND 1 VND = 0.0061 JPY
06 3 2024 1 JPY = 164.9617 VND 1 VND = 0.0061 JPY
07 3 2024 1 JPY = 166.9727 VND 1 VND = 0.006 JPY
08 3 2024 1 JPY = 167.4255 VND 1 VND = 0.006 JPY
09 3 2024 1 JPY = 167.6469 VND 1 VND = 0.006 JPY
10 3 2024 1 JPY = 167.6469 VND 1 VND = 0.006 JPY
11 3 2024 1 JPY = 167.8745 VND 1 VND = 0.006 JPY
12 3 2024 1 JPY = 166.7585 VND 1 VND = 0.006 JPY
13 3 2024 1 JPY = 166.8435 VND 1 VND = 0.006 JPY
14 3 2024 1 JPY = 166.9438 VND 1 VND = 0.006 JPY
15 3 2024 1 JPY = 166.1854 VND 1 VND = 0.006 JPY
16 3 2024 1 JPY = 165.885 VND 1 VND = 0.006 JPY
17 3 2024 1 JPY = 165.885 VND 1 VND = 0.006 JPY
18 3 2024 1 JPY = 165.7144 VND 1 VND = 0.006 JPY
19 3 2024 1 JPY = 164.4049 VND 1 VND = 0.0061 JPY
20 3 2024 1 JPY = 163.406 VND 1 VND = 0.0061 JPY
21 3 2024 1 JPY = 163.8889 VND 1 VND = 0.0061 JPY
22 3 2024 1 JPY = 163.7411 VND 1 VND = 0.0061 JPY
23 3 2024 1 JPY = 163.5868 VND 1 VND = 0.0061 JPY
24 3 2024 1 JPY = 163.5868 VND 1 VND = 0.0061 JPY
25 3 2024 1 JPY = 163.7397 VND 1 VND = 0.0061 JPY
26 3 2024 1 JPY = 163.6735 VND 1 VND = 0.0061 JPY
27 3 2024 1 JPY = 163.903 VND 1 VND = 0.0061 JPY
28 3 2024 1 JPY = 163.8878 VND 1 VND = 0.0061 JPY
29 3 2024 1 JPY = 164.0985 VND 1 VND = 0.0061 JPY
30 3 2024 1 JPY = 163.9466 VND 1 VND = 0.0061 JPY
31 3 2024 1 JPY = 163.9466 VND 1 VND = 0.0061 JPY

Apr 2024

日付JPY-VNDVND-JPY
01 4 2024 1 JPY = 163.7807 VND 1 VND = 0.0061 JPY
02 4 2024 1 JPY = 164.282 VND 1 VND = 0.0061 JPY
03 4 2024 1 JPY = 164.7894 VND 1 VND = 0.0061 JPY
04 4 2024 1 JPY = 164.4087 VND 1 VND = 0.0061 JPY
05 4 2024 1 JPY = 164.9466 VND 1 VND = 0.0061 JPY
06 4 2024 1 JPY = 164.6713 VND 1 VND = 0.0061 JPY
07 4 2024 1 JPY = 164.6713 VND 1 VND = 0.0061 JPY
08 4 2024 1 JPY = 164.3189 VND 1 VND = 0.0061 JPY
09 4 2024 1 JPY = 164.3826 VND 1 VND = 0.0061 JPY
10 4 2024 1 JPY = 164.2961 VND 1 VND = 0.0061 JPY
11 4 2024 1 JPY = 163.3045 VND 1 VND = 0.0061 JPY
12 4 2024 1 JPY = 163.4152 VND 1 VND = 0.0061 JPY
13 4 2024 1 JPY = 163.3501 VND 1 VND = 0.0061 JPY
14 4 2024 1 JPY = 163.3501 VND 1 VND = 0.0061 JPY
15 4 2024 1 JPY = 163.6788 VND 1 VND = 0.0061 JPY
16 4 2024 1 JPY = 163.5105 VND 1 VND = 0.0061 JPY
17 4 2024 1 JPY = 164.2465 VND 1 VND = 0.0061 JPY
18 4 2024 1 JPY = 164.5817 VND 1 VND = 0.0061 JPY
19 4 2024 1 JPY = 164.6041 VND 1 VND = 0.0061 JPY
20 4 2024 1 JPY = 164.5594 VND 1 VND = 0.0061 JPY
21 4 2024 1 JPY = 164.5594 VND 1 VND = 0.0061 JPY
22 4 2024 1 JPY = 164.5543 VND 1 VND = 0.0061 JPY
23 4 2024 1 JPY = 164.3814 VND 1 VND = 0.0061 JPY
24 4 2024 1 JPY = 163.861 VND 1 VND = 0.0061 JPY
25 4 2024 1 JPY = 163.0098 VND 1 VND = 0.0061 JPY
26 4 2024 1 JPY = 161.5957 VND 1 VND = 0.0062 JPY
27 4 2024 1 JPY = 160.315 VND 1 VND = 0.0062 JPY
28 4 2024 1 JPY = 160.315 VND 1 VND = 0.0062 JPY
29 4 2024 1 JPY = 162.1514 VND 1 VND = 0.0062 JPY
30 4 2024 1 JPY = 161.4763 VND 1 VND = 0.0062 JPY

May 2024

日付JPY-VNDVND-JPY
01 5 2024 1 JPY = 160.542 VND 1 VND = 0.0062 JPY
02 5 2024 1 JPY = 164.2205 VND 1 VND = 0.0061 JPY
03 5 2024 1 JPY = 165.8163 VND 1 VND = 0.006 JPY
04 5 2024 1 JPY = 166.0514 VND 1 VND = 0.006 JPY
05 5 2024 1 JPY = 166.0514 VND 1 VND = 0.006 JPY
06 5 2024 1 JPY = 165.0769 VND 1 VND = 0.0061 JPY
07 5 2024 1 JPY = 164.3527 VND 1 VND = 0.0061 JPY
08 5 2024 1 JPY = 163.4784 VND 1 VND = 0.0061 JPY
09 5 2024 1 JPY = 163.2165 VND 1 VND = 0.0061 JPY
10 5 2024 1 JPY = 163.4392 VND 1 VND = 0.0061 JPY
11 5 2024 1 JPY = 163.3982 VND 1 VND = 0.0061 JPY
12 5 2024 1 JPY = 163.4087 VND 1 VND = 0.0061 JPY
13 5 2024 1 JPY = 163.3289 VND 1 VND = 0.0061 JPY
14 5 2024 1 JPY = 162.7478 VND 1 VND = 0.0061 JPY
15 5 2024 1 JPY = 163.6217 VND 1 VND = 0.0061 JPY
16 5 2024 1 JPY = 164.2796 VND 1 VND = 0.0061 JPY
17 5 2024 1 JPY = 163.2764 VND 1 VND = 0.0061 JPY
18 5 2024 1 JPY = 163.4751 VND 1 VND = 0.0061 JPY
19 5 2024 1 JPY = 163.4751 VND 1 VND = 0.0061 JPY
20 5 2024 1 JPY = 163.3495 VND 1 VND = 0.0061 JPY
21 5 2024 1 JPY = 162.8276 VND 1 VND = 0.0061 JPY
22 5 2024 1 JPY = 162.6419 VND 1 VND = 0.0061 JPY
23 5 2024 1 JPY = 162.6633 VND 1 VND = 0.0061 JPY
24 5 2024 1 JPY = 162.1644 VND 1 VND = 0.0062 JPY
25 5 2024 1 JPY = 162.2821 VND 1 VND = 0.0062 JPY
26 5 2024 1 JPY = 162.2821 VND 1 VND = 0.0062 JPY
27 5 2024 1 JPY = 162.2533 VND 1 VND = 0.0062 JPY
28 5 2024 1 JPY = 162.4444 VND 1 VND = 0.0062 JPY
29 5 2024 1 JPY = 161.8981 VND 1 VND = 0.0062 JPY
30 5 2024 1 JPY = 162.3477 VND 1 VND = 0.0062 JPY
31 5 2024 1 JPY = 161.974 VND 1 VND = 0.0062 JPY

Jun 2024

日付JPY-VNDVND-JPY
01 6 2024 1 JPY = 161.8313 VND 1 VND = 0.0062 JPY
02 6 2024 1 JPY = 161.8313 VND 1 VND = 0.0062 JPY
03 6 2024 1 JPY = 162.0947 VND 1 VND = 0.0062 JPY
04 6 2024 1 JPY = 164.2215 VND 1 VND = 0.0061 JPY
05 6 2024 1 JPY = 162.913 VND 1 VND = 0.0061 JPY
06 6 2024 1 JPY = 162.811 VND 1 VND = 0.0061 JPY
07 6 2024 1 JPY = 163.3165 VND 1 VND = 0.0061 JPY
08 6 2024 1 JPY = 162.1285 VND 1 VND = 0.0062 JPY
09 6 2024 1 JPY = 162.1285 VND 1 VND = 0.0062 JPY
10 6 2024 1 JPY = 162.0661 VND 1 VND = 0.0062 JPY
11 6 2024 1 JPY = 162.002 VND 1 VND = 0.0062 JPY
12 6 2024 1 JPY = 161.7594 VND 1 VND = 0.0062 JPY
13 6 2024 1 JPY = 161.8017 VND 1 VND = 0.0062 JPY
14 6 2024 1 JPY = 162.1415 VND 1 VND = 0.0062 JPY
15 6 2024 1 JPY = 161.7166 VND 1 VND = 0.0062 JPY
16 6 2024 1 JPY = 161.7166 VND 1 VND = 0.0062 JPY
17 6 2024 1 JPY = 161.2648 VND 1 VND = 0.0062 JPY
18 6 2024 1 JPY = 160.9782 VND 1 VND = 0.0062 JPY
19 6 2024 1 JPY = 161.1453 VND 1 VND = 0.0062 JPY
20 6 2024 1 JPY = 160.6977 VND 1 VND = 0.0062 JPY
21 6 2024 1 JPY = 160.2391 VND 1 VND = 0.0062 JPY
22 6 2024 1 JPY = 159.3178 VND 1 VND = 0.0063 JPY
23 6 2024 1 JPY = 159.3178 VND 1 VND = 0.0063 JPY
24 6 2024 1 JPY = 159.6054 VND 1 VND = 0.0063 JPY
25 6 2024 1 JPY = 159.6568 VND 1 VND = 0.0063 JPY
26 6 2024 1 JPY = 158.8081 VND 1 VND = 0.0063 JPY
27 6 2024 1 JPY = 158.6557 VND 1 VND = 0.0063 JPY
28 6 2024 1 JPY = 158.4893 VND 1 VND = 0.0063 JPY
29 6 2024 1 JPY = 158.226 VND 1 VND = 0.0063 JPY
30 6 2024 1 JPY = 158.2211 VND 1 VND = 0.0063 JPY

Jul 2024

日付JPY-VNDVND-JPY
01 7 2024 1 JPY = 157.969 VND 1 VND = 0.0063 JPY
02 7 2024 1 JPY = 157.5639 VND 1 VND = 0.0063 JPY
03 7 2024 1 JPY = 157.2291 VND 1 VND = 0.0064 JPY
04 7 2024 1 JPY = 158.1144 VND 1 VND = 0.0063 JPY
05 7 2024 1 JPY = 158.0984 VND 1 VND = 0.0063 JPY
06 7 2024 1 JPY = 158.0703 VND 1 VND = 0.0063 JPY
07 7 2024 1 JPY = 158.0703 VND 1 VND = 0.0063 JPY
08 7 2024 1 JPY = 157.924 VND 1 VND = 0.0063 JPY
09 7 2024 1 JPY = 157.7837 VND 1 VND = 0.0063 JPY
10 7 2024 1 JPY = 157.3951 VND 1 VND = 0.0064 JPY
11 7 2024 1 JPY = 157.3603 VND 1 VND = 0.0064 JPY
12 7 2024 1 JPY = 160.1192 VND 1 VND = 0.0062 JPY
13 7 2024 1 JPY = 161.0123 VND 1 VND = 0.0062 JPY
14 7 2024 1 JPY = 160.9059 VND 1 VND = 0.0062 JPY
15 7 2024 1 JPY = 160.5127 VND 1 VND = 0.0062 JPY
16 7 2024 1 JPY = 160.2531 VND 1 VND = 0.0062 JPY
17 7 2024 1 JPY = 161.7968 VND 1 VND = 0.0062 JPY
18 7 2024 1 JPY = 161.799 VND 1 VND = 0.0062 JPY
19 7 2024 1 JPY = 160.7431 VND 1 VND = 0.0062 JPY
20 7 2024 1 JPY = 160.8248 VND 1 VND = 0.0062 JPY
21 7 2024 1 JPY = 160.8703 VND 1 VND = 0.0062 JPY
22 7 2024 1 JPY = 161.4754 VND 1 VND = 0.0062 JPY
23 7 2024 1 JPY = 162.3573 VND 1 VND = 0.0062 JPY
24 7 2024 1 JPY = 164.5284 VND 1 VND = 0.0061 JPY
25 7 2024 1 JPY = 165.6961 VND 1 VND = 0.006 JPY
26 7 2024 1 JPY = 163.8013 VND 1 VND = 0.0061 JPY
27 7 2024 1 JPY = 164.6322 VND 1 VND = 0.0061 JPY
28 7 2024 1 JPY = 164.6664 VND 1 VND = 0.0061 JPY
29 7 2024 1 JPY = 164.2208 VND 1 VND = 0.0061 JPY
30 7 2024 1 JPY = 163.248 VND 1 VND = 0.0061 JPY
31 7 2024 1 JPY = 168.0416 VND 1 VND = 0.006 JPY

Aug 2024

日付JPY-VNDVND-JPY
01 8 2024 1 JPY = 167.4139 VND 1 VND = 0.006 JPY
02 8 2024 1 JPY = 169.3723 VND 1 VND = 0.0059 JPY
03 8 2024 1 JPY = 172.0215 VND 1 VND = 0.0058 JPY
04 8 2024 1 JPY = 172.0215 VND 1 VND = 0.0058 JPY
05 8 2024 1 JPY = 176.5092 VND 1 VND = 0.0057 JPY
06 8 2024 1 JPY = 173.2539 VND 1 VND = 0.0058 JPY
07 8 2024 1 JPY = 171.2126 VND 1 VND = 0.0058 JPY
08 8 2024 1 JPY = 172.1331 VND 1 VND = 0.0058 JPY
09 8 2024 1 JPY = 170.9602 VND 1 VND = 0.0058 JPY
10 8 2024 1 JPY = 171.1618 VND 1 VND = 0.0058 JPY
11 8 2024 1 JPY = 171.1992 VND 1 VND = 0.0058 JPY
12 8 2024 1 JPY = 170.307 VND 1 VND = 0.0059 JPY
13 8 2024 1 JPY = 170.3467 VND 1 VND = 0.0059 JPY
14 8 2024 1 JPY = 170.3363 VND 1 VND = 0.0059 JPY
15 8 2024 1 JPY = 170.0912 VND 1 VND = 0.0059 JPY
16 8 2024 1 JPY = 169.2986 VND 1 VND = 0.0059 JPY
17 8 2024 1 JPY = 169.7901 VND 1 VND = 0.0059 JPY
18 8 2024 1 JPY = 169.7199 VND 1 VND = 0.0059 JPY
19 8 2024 1 JPY = 170.9263 VND 1 VND = 0.0059 JPY
20 8 2024 1 JPY = 170.3208 VND 1 VND = 0.0059 JPY
21 8 2024 1 JPY = 170.8945 VND 1 VND = 0.0059 JPY
22 8 2024 1 JPY = 170.9649 VND 1 VND = 0.0058 JPY
23 8 2024 1 JPY = 171.0893 VND 1 VND = 0.0058 JPY
24 8 2024 1 JPY = 173.0091 VND 1 VND = 0.0058 JPY
25 8 2024 1 JPY = 173.0163 VND 1 VND = 0.0058 JPY
26 8 2024 1 JPY = 172.5274 VND 1 VND = 0.0058 JPY
27 8 2024 1 JPY = 171.847 VND 1 VND = 0.0058 JPY
28 8 2024 1 JPY = 172.0654 VND 1 VND = 0.0058 JPY
29 8 2024 1 JPY = 172.0692 VND 1 VND = 0.0058 JPY
30 8 2024 1 JPY = 171.1345 VND 1 VND = 0.0058 JPY
31 8 2024 1 JPY = 170.1843 VND 1 VND = 0.0059 JPY

Sep 2024

日付JPY-VNDVND-JPY
01 9 2024 1 JPY = 170.1605 VND 1 VND = 0.0059 JPY
02 9 2024 1 JPY = 169.258 VND 1 VND = 0.0059 JPY
03 9 2024 1 JPY = 170.3185 VND 1 VND = 0.0059 JPY
04 9 2024 1 JPY = 171.4 VND 1 VND = 0.0058 JPY
05 9 2024 1 JPY = 172.3135 VND 1 VND = 0.0058 JPY
06 9 2024 1 JPY = 171.9543 VND 1 VND = 0.0058 JPY
07 9 2024 1 JPY = 172.9249 VND 1 VND = 0.0058 JPY
08 9 2024 1 JPY = 172.9249 VND 1 VND = 0.0058 JPY
09 9 2024 1 JPY = 172.1147 VND 1 VND = 0.0058 JPY
10 9 2024 1 JPY = 172.4295 VND 1 VND = 0.0058 JPY
11 9 2024 1 JPY = 173.1765 VND 1 VND = 0.0058 JPY
12 9 2024 1 JPY = 172.5742 VND 1 VND = 0.0058 JPY
13 9 2024 1 JPY = 174.1539 VND 1 VND = 0.0057 JPY
14 9 2024 1 JPY = 174.2974 VND 1 VND = 0.0057 JPY
15 9 2024 1 JPY = 174.2819 VND 1 VND = 0.0057 JPY
16 9 2024 1 JPY = 175.4518 VND 1 VND = 0.0057 JPY
17 9 2024 1 JPY = 175.1075 VND 1 VND = 0.0057 JPY
18 9 2024 1 JPY = 173.4527 VND 1 VND = 0.0058 JPY
19 9 2024 1 JPY = 171.8966 VND 1 VND = 0.0058 JPY
20 9 2024 1 JPY = 170.6908 VND 1 VND = 0.0059 JPY
21 9 2024 1 JPY = 171.0759 VND 1 VND = 0.0058 JPY
22 9 2024 1 JPY = 171.0759 VND 1 VND = 0.0058 JPY
23 9 2024 1 JPY = 171.3482 VND 1 VND = 0.0058 JPY
24 9 2024 1 JPY = 171.0391 VND 1 VND = 0.0058 JPY
25 9 2024 1 JPY = 170.4885 VND 1 VND = 0.0059 JPY
26 9 2024 1 JPY = 170.8444 VND 1 VND = 0.0059 JPY
27 9 2024 1 JPY = 171.9885 VND 1 VND = 0.0058 JPY
28 9 2024 1 JPY = 173.1196 VND 1 VND = 0.0058 JPY
29 9 2024 1 JPY = 173.1196 VND 1 VND = 0.0058 JPY
30 9 2024 1 JPY = 172.1233 VND 1 VND = 0.0058 JPY

Oct 2024

日付JPY-VNDVND-JPY
01 10 2024 1 JPY = 171.1155 VND 1 VND = 0.0058 JPY
02 10 2024 1 JPY = 170.349 VND 1 VND = 0.0059 JPY
03 10 2024 1 JPY = 168.7348 VND 1 VND = 0.0059 JPY
04 10 2024 1 JPY = 168.9943 VND 1 VND = 0.0059 JPY
05 10 2024 1 JPY = 166.5624 VND 1 VND = 0.006 JPY
06 10 2024 1 JPY = 166.5624 VND 1 VND = 0.006 JPY
07 10 2024 1 JPY = 167.8395 VND 1 VND = 0.006 JPY
08 10 2024 1 JPY = 167.9136 VND 1 VND = 0.006 JPY
09 10 2024 1 JPY = 166.9254 VND 1 VND = 0.006 JPY
10 10 2024 1 JPY = 166.7881 VND 1 VND = 0.006 JPY
11 10 2024 1 JPY = 166.6152 VND 1 VND = 0.006 JPY
12 10 2024 1 JPY = 166.4219 VND 1 VND = 0.006 JPY
13 10 2024 1 JPY = 166.4223 VND 1 VND = 0.006 JPY
14 10 2024 1 JPY = 166.0119 VND 1 VND = 0.006 JPY
15 10 2024 1 JPY = 167.0457 VND 1 VND = 0.006 JPY
16 10 2024 1 JPY = 167.4854 VND 1 VND = 0.006 JPY
17 10 2024 1 JPY = 168.4479 VND 1 VND = 0.0059 JPY
18 10 2024 1 JPY = 167.694 VND 1 VND = 0.006 JPY
19 10 2024 1 JPY = 168.3249 VND 1 VND = 0.0059 JPY
20 10 2024 1 JPY = 168.3249 VND 1 VND = 0.0059 JPY
21 10 2024 1 JPY = 168.6809 VND 1 VND = 0.0059 JPY
22 10 2024 1 JPY = 168.4732 VND 1 VND = 0.0059 JPY
23 10 2024 1 JPY = 166.0735 VND 1 VND = 0.006 JPY
24 10 2024 1 JPY = 167.1883 VND 1 VND = 0.006 JPY
25 10 2024 1 JPY = 166.9793 VND 1 VND = 0.006 JPY
26 10 2024 1 JPY = 166.5955 VND 1 VND = 0.006 JPY
27 10 2024 1 JPY = 166.5955 VND 1 VND = 0.006 JPY
28 10 2024 1 JPY = 166.0146 VND 1 VND = 0.006 JPY
29 10 2024 1 JPY = 164.5628 VND 1 VND = 0.0061 JPY
30 10 2024 1 JPY = 164.8995 VND 1 VND = 0.0061 JPY
31 10 2024 1 JPY = 165.4396 VND 1 VND = 0.006 JPY

Nov 2024

日付JPY-VNDVND-JPY
01 11 2024 1 JPY = 166.3319 VND 1 VND = 0.006 JPY
02 11 2024 1 JPY = 165.3324 VND 1 VND = 0.006 JPY
03 11 2024 1 JPY = 165.4081 VND 1 VND = 0.006 JPY
04 11 2024 1 JPY = 166.7462 VND 1 VND = 0.006 JPY
05 11 2024 1 JPY = 166.4461 VND 1 VND = 0.006 JPY
06 11 2024 1 JPY = 164.5817 VND 1 VND = 0.0061 JPY
07 11 2024 1 JPY = 165.0738 VND 1 VND = 0.0061 JPY
08 11 2024 1 JPY = 165.7398 VND 1 VND = 0.006 JPY
09 11 2024 1 JPY = 165.5694 VND 1 VND = 0.006 JPY
10 11 2024 1 JPY = 165.5694 VND 1 VND = 0.006 JPY
11 11 2024 1 JPY = 164.6211 VND 1 VND = 0.0061 JPY
12 11 2024 1 JPY = 164.4268 VND 1 VND = 0.0061 JPY
13 11 2024 1 JPY = 163.5409 VND 1 VND = 0.0061 JPY
14 11 2024 1 JPY = 162.9265 VND 1 VND = 0.0061 JPY
15 11 2024 1 JPY = 163.6117 VND 1 VND = 0.0061 JPY
16 11 2024 1 JPY = 164.5064 VND 1 VND = 0.0061 JPY
17 11 2024 1 JPY = 164.5335 VND 1 VND = 0.0061 JPY
18 11 2024 1 JPY = 163.7356 VND 1 VND = 0.0061 JPY
19 11 2024 1 JPY = 165.1611 VND 1 VND = 0.0061 JPY
20 11 2024 1 JPY = 163.3011 VND 1 VND = 0.0061 JPY
21 11 2024 1 JPY = 163.9876 VND 1 VND = 0.0061 JPY

JPY-VNDおよびVND-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats