currencystats247.com

CurrencyStats247 > 為替レート > JPY-VEFおよびVEF-JPYの為替レート - 2024年

JPY-VEFおよびVEF-JPYの為替レート - 2024年

JPY-VEFおよびVEF-JPYの為替レート

下から2024年のJPY-VEFおよびVEF-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 JPY = 23955.4278 VEF
1 VEF = 0 JPY

Jan 2024

日付JPY-VEFVEF-JPY
01 1 2024 1 JPY = 25417.2804 VEF 1 VEF = 0 JPY
02 1 2024 1 JPY = 25264.835 VEF 1 VEF = 0 JPY
03 1 2024 1 JPY = 25119.4784 VEF 1 VEF = 0 JPY
04 1 2024 1 JPY = 24848.0834 VEF 1 VEF = 0 JPY
05 1 2024 1 JPY = 24704.3619 VEF 1 VEF = 0 JPY
06 1 2024 1 JPY = 24879.5909 VEF 1 VEF = 0 JPY
07 1 2024 1 JPY = 24857.1944 VEF 1 VEF = 0 JPY
08 1 2024 1 JPY = 24862.682 VEF 1 VEF = 0 JPY
09 1 2024 1 JPY = 24960.6885 VEF 1 VEF = 0 JPY
10 1 2024 1 JPY = 24713.46 VEF 1 VEF = 0 JPY
11 1 2024 1 JPY = 24683.8772 VEF 1 VEF = 0 JPY
12 1 2024 1 JPY = 24668.175 VEF 1 VEF = 0 JPY
13 1 2024 1 JPY = 24788.6145 VEF 1 VEF = 0 JPY
14 1 2024 1 JPY = 24772.2163 VEF 1 VEF = 0 JPY
15 1 2024 1 JPY = 24622.5674 VEF 1 VEF = 0 JPY
16 1 2024 1 JPY = 24508.2773 VEF 1 VEF = 0 JPY
17 1 2024 1 JPY = 24327.608 VEF 1 VEF = 0 JPY
18 1 2024 1 JPY = 24334.7865 VEF 1 VEF = 0 JPY
19 1 2024 1 JPY = 24327.1451 VEF 1 VEF = 0 JPY
20 1 2024 1 JPY = 24364.114 VEF 1 VEF = 0 JPY
21 1 2024 1 JPY = 24346.6839 VEF 1 VEF = 0 JPY
22 1 2024 1 JPY = 24384.4062 VEF 1 VEF = 0 JPY
23 1 2024 1 JPY = 24381.1399 VEF 1 VEF = 0 JPY
24 1 2024 1 JPY = 24513.401 VEF 1 VEF = 0 JPY
25 1 2024 1 JPY = 24419.5182 VEF 1 VEF = 0 JPY
26 1 2024 1 JPY = 24421.8054 VEF 1 VEF = 0 JPY
27 1 2024 1 JPY = 24343.5731 VEF 1 VEF = 0 JPY
28 1 2024 1 JPY = 24318.1131 VEF 1 VEF = 0 JPY
29 1 2024 1 JPY = 24380.8478 VEF 1 VEF = 0 JPY
30 1 2024 1 JPY = 24477.2527 VEF 1 VEF = 0 JPY
31 1 2024 1 JPY = 24439.9503 VEF 1 VEF = 0 JPY

Feb 2024

日付JPY-VEFVEF-JPY
01 2 2024 1 JPY = 24592.2161 VEF 1 VEF = 0 JPY
02 2 2024 1 JPY = 24661.7729 VEF 1 VEF = 0 JPY
03 2 2024 1 JPY = 24399.7856 VEF 1 VEF = 0 JPY
04 2 2024 1 JPY = 24365.3506 VEF 1 VEF = 0 JPY
05 2 2024 1 JPY = 24326.5424 VEF 1 VEF = 0 JPY
06 2 2024 1 JPY = 24383.864 VEF 1 VEF = 0 JPY
07 2 2024 1 JPY = 24430.4517 VEF 1 VEF = 0 JPY
08 2 2024 1 JPY = 24272.5998 VEF 1 VEF = 0 JPY
09 2 2024 1 JPY = 24219.2046 VEF 1 VEF = 0 JPY
10 2 2024 1 JPY = 24237.1795 VEF 1 VEF = 0 JPY
11 2 2024 1 JPY = 24211.1443 VEF 1 VEF = 0 JPY
12 2 2024 1 JPY = 24261.7475 VEF 1 VEF = 0 JPY
13 2 2024 1 JPY = 24265.4111 VEF 1 VEF = 0 JPY
14 2 2024 1 JPY = 24093.1388 VEF 1 VEF = 0 JPY
15 2 2024 1 JPY = 24174.5606 VEF 1 VEF = 0 JPY
16 2 2024 1 JPY = 24104.865 VEF 1 VEF = 0 JPY
17 2 2024 1 JPY = 24112.6409 VEF 1 VEF = 0 JPY
18 2 2024 1 JPY = 24091.925 VEF 1 VEF = 0 JPY
19 2 2024 1 JPY = 24132.416 VEF 1 VEF = 0 JPY
20 2 2024 1 JPY = 24172.5414 VEF 1 VEF = 0 JPY
21 2 2024 1 JPY = 24140.8949 VEF 1 VEF = 0 JPY
22 2 2024 1 JPY = 24094.5833 VEF 1 VEF = 0 JPY
23 2 2024 1 JPY = 24088.5468 VEF 1 VEF = 0 JPY
24 2 2024 1 JPY = 24046.1425 VEF 1 VEF = 0 JPY
25 2 2024 1 JPY = 24020.1972 VEF 1 VEF = 0 JPY
26 2 2024 1 JPY = 24004.1063 VEF 1 VEF = 0 JPY
27 2 2024 1 JPY = 23984.7865 VEF 1 VEF = 0 JPY
28 2 2024 1 JPY = 23907.7629 VEF 1 VEF = 0 JPY
29 2 2024 1 JPY = 24006.1262 VEF 1 VEF = 0 JPY

Mar 2024

日付JPY-VEFVEF-JPY
01 3 2024 1 JPY = 23941.7149 VEF 1 VEF = 0 JPY
02 3 2024 1 JPY = 24035.7558 VEF 1 VEF = 0 JPY
03 3 2024 1 JPY = 24028.836 VEF 1 VEF = 0 JPY
04 3 2024 1 JPY = 23962.4001 VEF 1 VEF = 0 JPY
05 3 2024 1 JPY = 23977.779 VEF 1 VEF = 0 JPY
06 3 2024 1 JPY = 24094.6935 VEF 1 VEF = 0 JPY
07 3 2024 1 JPY = 24401.9402 VEF 1 VEF = 0 JPY
08 3 2024 1 JPY = 24512.7431 VEF 1 VEF = 0 JPY
09 3 2024 1 JPY = 24539.8456 VEF 1 VEF = 0 JPY
10 3 2024 1 JPY = 24539.8456 VEF 1 VEF = 0 JPY
11 3 2024 1 JPY = 24596.9188 VEF 1 VEF = 0 JPY
12 3 2024 1 JPY = 24449.9519 VEF 1 VEF = 0 JPY
13 3 2024 1 JPY = 24441.7779 VEF 1 VEF = 0 JPY
14 3 2024 1 JPY = 24449.3066 VEF 1 VEF = 0 JPY
15 3 2024 1 JPY = 24348.309 VEF 1 VEF = 0 JPY
16 3 2024 1 JPY = 24308.7873 VEF 1 VEF = 0 JPY
17 3 2024 1 JPY = 24283.5914 VEF 1 VEF = 0 JPY
18 3 2024 1 JPY = 24277.4986 VEF 1 VEF = 0 JPY
19 3 2024 1 JPY = 24079.0244 VEF 1 VEF = 0 JPY
20 3 2024 1 JPY = 23872.1112 VEF 1 VEF = 0 JPY
21 3 2024 1 JPY = 23940.627 VEF 1 VEF = 0 JPY
22 3 2024 1 JPY = 23944.7384 VEF 1 VEF = 0 JPY
23 3 2024 1 JPY = 23939.0359 VEF 1 VEF = 0 JPY
24 3 2024 1 JPY = 23933.2454 VEF 1 VEF = 0 JPY
25 3 2024 1 JPY = 23972.9234 VEF 1 VEF = 0 JPY
26 3 2024 1 JPY = 23983.6883 VEF 1 VEF = 0 JPY
27 3 2024 1 JPY = 23984.8187 VEF 1 VEF = 0 JPY
28 3 2024 1 JPY = 23974.3364 VEF 1 VEF = 0 JPY
29 3 2024 1 JPY = 23984.4595 VEF 1 VEF = 0 JPY
30 3 2024 1 JPY = 23962.2595 VEF 1 VEF = 0 JPY
31 3 2024 1 JPY = 23922.6631 VEF 1 VEF = 0 JPY

Apr 2024

日付JPY-VEFVEF-JPY
01 4 2024 1 JPY = 23904.6221 VEF 1 VEF = 0 JPY
02 4 2024 1 JPY = 23886.0186 VEF 1 VEF = 0 JPY
03 4 2024 1 JPY = 23868.7783 VEF 1 VEF = 0 JPY
04 4 2024 1 JPY = 23870.9033 VEF 1 VEF = 0 JPY
05 4 2024 1 JPY = 23934.6178 VEF 1 VEF = 0 JPY
06 4 2024 1 JPY = 23894.6709 VEF 1 VEF = 0 JPY
07 4 2024 1 JPY = 23894.6709 VEF 1 VEF = 0 JPY
08 4 2024 1 JPY = 23845.917 VEF 1 VEF = 0 JPY
09 4 2024 1 JPY = 23862.3323 VEF 1 VEF = 0 JPY
10 4 2024 1 JPY = 23859.3457 VEF 1 VEF = 0 JPY
11 4 2024 1 JPY = 23672.633 VEF 1 VEF = 0 JPY
12 4 2024 1 JPY = 23655.5539 VEF 1 VEF = 0 JPY
13 4 2024 1 JPY = 23634.3278 VEF 1 VEF = 0 JPY
14 4 2024 1 JPY = 23634.3278 VEF 1 VEF = 0 JPY
15 4 2024 1 JPY = 23533.8414 VEF 1 VEF = 0 JPY
16 4 2024 1 JPY = 23421.3216 VEF 1 VEF = 0 JPY
17 4 2024 1 JPY = 23420.26 VEF 1 VEF = 0 JPY
18 4 2024 1 JPY = 23468.0531 VEF 1 VEF = 0 JPY
19 4 2024 1 JPY = 23434.3488 VEF 1 VEF = 0 JPY
20 4 2024 1 JPY = 23427.9813 VEF 1 VEF = 0 JPY
21 4 2024 1 JPY = 23427.9813 VEF 1 VEF = 0 JPY
22 4 2024 1 JPY = 23413.4494 VEF 1 VEF = 0 JPY
23 4 2024 1 JPY = 23402.6363 VEF 1 VEF = 0 JPY
24 4 2024 1 JPY = 23351.4957 VEF 1 VEF = 0 JPY
25 4 2024 1 JPY = 23285.1517 VEF 1 VEF = 0 JPY
26 4 2024 1 JPY = 23096.8228 VEF 1 VEF = 0 JPY
27 4 2024 1 JPY = 22913.7647 VEF 1 VEF = 0 JPY
28 4 2024 1 JPY = 22913.7647 VEF 1 VEF = 0 JPY
29 4 2024 1 JPY = 23176.2525 VEF 1 VEF = 0 JPY
30 4 2024 1 JPY = 23079.7581 VEF 1 VEF = 0 JPY

May 2024

日付JPY-VEFVEF-JPY
01 5 2024 1 JPY = 22946.2094 VEF 1 VEF = 0 JPY
02 5 2024 1 JPY = 23416.5473 VEF 1 VEF = 0 JPY
03 5 2024 1 JPY = 23634.7963 VEF 1 VEF = 0 JPY
04 5 2024 1 JPY = 23668.2997 VEF 1 VEF = 0 JPY
05 5 2024 1 JPY = 23668.2997 VEF 1 VEF = 0 JPY
06 5 2024 1 JPY = 23561.8533 VEF 1 VEF = 0 JPY
07 5 2024 1 JPY = 23430.7902 VEF 1 VEF = 0 JPY
08 5 2024 1 JPY = 23285.5219 VEF 1 VEF = 0 JPY
09 5 2024 1 JPY = 23234.5221 VEF 1 VEF = 0 JPY
10 5 2024 1 JPY = 23259.3616 VEF 1 VEF = 0 JPY
11 5 2024 1 JPY = 23253.5329 VEF 1 VEF = 0 JPY
12 5 2024 1 JPY = 23255.0256 VEF 1 VEF = 0 JPY
13 5 2024 1 JPY = 23245.0352 VEF 1 VEF = 0 JPY
14 5 2024 1 JPY = 23158.6947 VEF 1 VEF = 0 JPY
15 5 2024 1 JPY = 23287.6178 VEF 1 VEF = 0 JPY
16 5 2024 1 JPY = 23391.373 VEF 1 VEF = 0 JPY
17 5 2024 1 JPY = 23241.6783 VEF 1 VEF = 0 JPY
18 5 2024 1 JPY = 23269.9638 VEF 1 VEF = 0 JPY
19 5 2024 1 JPY = 23269.9638 VEF 1 VEF = 0 JPY
20 5 2024 1 JPY = 23246.5995 VEF 1 VEF = 0 JPY
21 5 2024 1 JPY = 23165.9609 VEF 1 VEF = 0 JPY
22 5 2024 1 JPY = 23136.8065 VEF 1 VEF = 0 JPY
23 5 2024 1 JPY = 23135.7671 VEF 1 VEF = 0 JPY
24 5 2024 1 JPY = 23063.4428 VEF 1 VEF = 0 JPY
25 5 2024 1 JPY = 23080.1926 VEF 1 VEF = 0 JPY
26 5 2024 1 JPY = 23080.1926 VEF 1 VEF = 0 JPY
27 5 2024 1 JPY = 23092.8591 VEF 1 VEF = 0 JPY
28 5 2024 1 JPY = 23119.6012 VEF 1 VEF = 0 JPY
29 5 2024 1 JPY = 23037.7833 VEF 1 VEF = 0 JPY
30 5 2024 1 JPY = 23101.762 VEF 1 VEF = 0 JPY
31 5 2024 1 JPY = 23055.3708 VEF 1 VEF = 0 JPY

Jun 2024

日付JPY-VEFVEF-JPY
01 6 2024 1 JPY = 23035.0684 VEF 1 VEF = 0 JPY
02 6 2024 1 JPY = 23035.0684 VEF 1 VEF = 0 JPY
03 6 2024 1 JPY = 23082.9895 VEF 1 VEF = 0 JPY
04 6 2024 1 JPY = 23407.475 VEF 1 VEF = 0 JPY
05 6 2024 1 JPY = 23214.1243 VEF 1 VEF = 0 JPY
06 6 2024 1 JPY = 23195.0246 VEF 1 VEF = 0 JPY
07 6 2024 1 JPY = 23283.0561 VEF 1 VEF = 0 JPY
08 6 2024 1 JPY = 23113.7002 VEF 1 VEF = 0 JPY
09 6 2024 1 JPY = 23113.7002 VEF 1 VEF = 0 JPY
10 6 2024 1 JPY = 23093.4408 VEF 1 VEF = 0 JPY
11 6 2024 1 JPY = 23066.1638 VEF 1 VEF = 0 JPY
12 6 2024 1 JPY = 23031.6237 VEF 1 VEF = 0 JPY
13 6 2024 1 JPY = 23037.6349 VEF 1 VEF = 0 JPY
14 6 2024 1 JPY = 23074.685 VEF 1 VEF = 0 JPY
15 6 2024 1 JPY = 23014.2094 VEF 1 VEF = 0 JPY
16 6 2024 1 JPY = 23014.2094 VEF 1 VEF = 0 JPY
17 6 2024 1 JPY = 22949.9157 VEF 1 VEF = 0 JPY
18 6 2024 1 JPY = 22911.3794 VEF 1 VEF = 0 JPY
19 6 2024 1 JPY = 22935.1685 VEF 1 VEF = 0 JPY
20 6 2024 1 JPY = 22869.2159 VEF 1 VEF = 0 JPY
21 6 2024 1 JPY = 22801.7044 VEF 1 VEF = 0 JPY
22 6 2024 1 JPY = 22672.8314 VEF 1 VEF = 0 JPY
23 6 2024 1 JPY = 22672.8314 VEF 1 VEF = 0 JPY
24 6 2024 1 JPY = 22710.6512 VEF 1 VEF = 0 JPY
25 6 2024 1 JPY = 22716.6254 VEF 1 VEF = 0 JPY
26 6 2024 1 JPY = 22590.0893 VEF 1 VEF = 0 JPY
27 6 2024 1 JPY = 22576.3985 VEF 1 VEF = 0 JPY
28 6 2024 1 JPY = 22554.9293 VEF 1 VEF = 0 JPY
29 6 2024 1 JPY = 22517.4585 VEF 1 VEF = 0 JPY
30 6 2024 1 JPY = 22516.7587 VEF 1 VEF = 0 JPY

Jul 2024

日付JPY-VEFVEF-JPY
01 7 2024 1 JPY = 22480.0101 VEF 1 VEF = 0 JPY
02 7 2024 1 JPY = 22423.238 VEF 1 VEF = 0 JPY
03 7 2024 1 JPY = 22375.5877 VEF 1 VEF = 0 JPY
04 7 2024 1 JPY = 22501.5826 VEF 1 VEF = 0 JPY
05 7 2024 1 JPY = 22532.9365 VEF 1 VEF = 0 JPY
06 7 2024 1 JPY = 22528.9417 VEF 1 VEF = 0 JPY
07 7 2024 1 JPY = 22528.9417 VEF 1 VEF = 0 JPY
08 7 2024 1 JPY = 22505.4284 VEF 1 VEF = 0 JPY
09 7 2024 1 JPY = 22487.1987 VEF 1 VEF = 0 JPY
10 7 2024 1 JPY = 22432.2636 VEF 1 VEF = 0 JPY
11 7 2024 1 JPY = 22418.0352 VEF 1 VEF = 0 JPY
12 7 2024 1 JPY = 22822.7506 VEF 1 VEF = 0 JPY
13 7 2024 1 JPY = 22950.0562 VEF 1 VEF = 0 JPY
14 7 2024 1 JPY = 22934.8776 VEF 1 VEF = 0 JPY
15 7 2024 1 JPY = 22919.42 VEF 1 VEF = 0 JPY
16 7 2024 1 JPY = 22873.3322 VEF 1 VEF = 0 JPY
17 7 2024 1 JPY = 23143.8251 VEF 1 VEF = 0 JPY
18 7 2024 1 JPY = 23150.9948 VEF 1 VEF = 0 JPY
19 7 2024 1 JPY = 22993.1071 VEF 1 VEF = 0 JPY
20 7 2024 1 JPY = 23002.5185 VEF 1 VEF = 0 JPY
21 7 2024 1 JPY = 23009.0253 VEF 1 VEF = 0 JPY
22 7 2024 1 JPY = 23088.7312 VEF 1 VEF = 0 JPY
23 7 2024 1 JPY = 23187.3785 VEF 1 VEF = 0 JPY
24 7 2024 1 JPY = 23502.0841 VEF 1 VEF = 0 JPY
25 7 2024 1 JPY = 23729.697 VEF 1 VEF = 0 JPY
26 7 2024 1 JPY = 23439.8088 VEF 1 VEF = 0 JPY
27 7 2024 1 JPY = 23558.7063 VEF 1 VEF = 0 JPY
28 7 2024 1 JPY = 23563.6101 VEF 1 VEF = 0 JPY
29 7 2024 1 JPY = 23527.7284 VEF 1 VEF = 0 JPY
30 7 2024 1 JPY = 23388.3515 VEF 1 VEF = 0 JPY
31 7 2024 1 JPY = 24110.8882 VEF 1 VEF = 0 JPY

Aug 2024

日付JPY-VEFVEF-JPY
01 8 2024 1 JPY = 24042.241 VEF 1 VEF = 0 JPY
02 8 2024 1 JPY = 24330.7215 VEF 1 VEF = 0 JPY
03 8 2024 1 JPY = 24711.29 VEF 1 VEF = 0 JPY
04 8 2024 1 JPY = 24711.29 VEF 1 VEF = 0 JPY
05 8 2024 1 JPY = 25477.1994 VEF 1 VEF = 0 JPY
06 8 2024 1 JPY = 24965.0444 VEF 1 VEF = 0 JPY
07 8 2024 1 JPY = 24646.3961 VEF 1 VEF = 0 JPY
08 8 2024 1 JPY = 24799.6071 VEF 1 VEF = 0 JPY
09 8 2024 1 JPY = 24668.8846 VEF 1 VEF = 0 JPY
10 8 2024 1 JPY = 24697.9802 VEF 1 VEF = 0 JPY
11 8 2024 1 JPY = 24703.3698 VEF 1 VEF = 0 JPY
12 8 2024 1 JPY = 24550.1883 VEF 1 VEF = 0 JPY
13 8 2024 1 JPY = 24563.2582 VEF 1 VEF = 0 JPY
14 8 2024 1 JPY = 24647.575 VEF 1 VEF = 0 JPY
15 8 2024 1 JPY = 24602.2945 VEF 1 VEF = 0 JPY
16 8 2024 1 JPY = 24472.9861 VEF 1 VEF = 0 JPY
17 8 2024 1 JPY = 24544.0301 VEF 1 VEF = 0 JPY
18 8 2024 1 JPY = 24533.8902 VEF 1 VEF = 0 JPY
19 8 2024 1 JPY = 24794.8506 VEF 1 VEF = 0 JPY
20 8 2024 1 JPY = 24754.1028 VEF 1 VEF = 0 JPY
21 8 2024 1 JPY = 24822.5399 VEF 1 VEF = 0 JPY
22 8 2024 1 JPY = 24800.453 VEF 1 VEF = 0 JPY
23 8 2024 1 JPY = 24813.5343 VEF 1 VEF = 0 JPY
24 8 2024 1 JPY = 25091.9613 VEF 1 VEF = 0 JPY
25 8 2024 1 JPY = 25093.0041 VEF 1 VEF = 0 JPY
26 8 2024 1 JPY = 25127.7354 VEF 1 VEF = 0 JPY
27 8 2024 1 JPY = 25071.4813 VEF 1 VEF = 0 JPY
28 8 2024 1 JPY = 25068.0061 VEF 1 VEF = 0 JPY
29 8 2024 1 JPY = 25053.4383 VEF 1 VEF = 0 JPY
30 8 2024 1 JPY = 24922.3617 VEF 1 VEF = 0 JPY
31 8 2024 1 JPY = 24783.9877 VEF 1 VEF = 0 JPY

Sep 2024

日付JPY-VEFVEF-JPY
01 9 2024 1 JPY = 24780.5182 VEF 1 VEF = 0 JPY
02 9 2024 1 JPY = 24649.0827 VEF 1 VEF = 0 JPY
03 9 2024 1 JPY = 24803.5332 VEF 1 VEF = 0 JPY
04 9 2024 1 JPY = 24974.0784 VEF 1 VEF = 0 JPY
05 9 2024 1 JPY = 25230.994 VEF 1 VEF = 0 JPY
06 9 2024 1 JPY = 25306.255 VEF 1 VEF = 0 JPY
07 9 2024 1 JPY = 25449.0957 VEF 1 VEF = 0 JPY
08 9 2024 1 JPY = 25449.0957 VEF 1 VEF = 0 JPY
09 9 2024 1 JPY = 25247.8023 VEF 1 VEF = 0 JPY
10 9 2024 1 JPY = 25319.6184 VEF 1 VEF = 0 JPY
11 9 2024 1 JPY = 25537.9999 VEF 1 VEF = 0 JPY
12 9 2024 1 JPY = 25425.888 VEF 1 VEF = 0 JPY
13 9 2024 1 JPY = 25705.2608 VEF 1 VEF = 0 JPY
14 9 2024 1 JPY = 25724.2446 VEF 1 VEF = 0 JPY
15 9 2024 1 JPY = 25721.955 VEF 1 VEF = 0 JPY
16 9 2024 1 JPY = 25894.6139 VEF 1 VEF = 0 JPY
17 9 2024 1 JPY = 25749.3859 VEF 1 VEF = 0 JPY
18 9 2024 1 JPY = 25516.413 VEF 1 VEF = 0 JPY
19 9 2024 1 JPY = 25333.7794 VEF 1 VEF = 0 JPY
20 9 2024 1 JPY = 25130.5243 VEF 1 VEF = 0 JPY
21 9 2024 1 JPY = 25187.2173 VEF 1 VEF = 0 JPY
22 9 2024 1 JPY = 25187.2173 VEF 1 VEF = 0 JPY
23 9 2024 1 JPY = 25211.943 VEF 1 VEF = 0 JPY
24 9 2024 1 JPY = 25181.7981 VEF 1 VEF = 0 JPY
25 9 2024 1 JPY = 25110.9323 VEF 1 VEF = 0 JPY
26 9 2024 1 JPY = 25132.7084 VEF 1 VEF = 0 JPY
27 9 2024 1 JPY = 25316.4274 VEF 1 VEF = 0 JPY
28 9 2024 1 JPY = 25482.9309 VEF 1 VEF = 0 JPY
29 9 2024 1 JPY = 25482.9309 VEF 1 VEF = 0 JPY
30 9 2024 1 JPY = 25382.6801 VEF 1 VEF = 0 JPY

Oct 2024

日付JPY-VEFVEF-JPY
01 10 2024 1 JPY = 25187.9203 VEF 1 VEF = 0 JPY
02 10 2024 1 JPY = 25019.1796 VEF 1 VEF = 0 JPY
03 10 2024 1 JPY = 24692.0106 VEF 1 VEF = 0 JPY
04 10 2024 1 JPY = 24715.0081 VEF 1 VEF = 0 JPY
05 10 2024 1 JPY = 24359.347 VEF 1 VEF = 0 JPY
06 10 2024 1 JPY = 24359.347 VEF 1 VEF = 0 JPY
07 10 2024 1 JPY = 24462.1698 VEF 1 VEF = 0 JPY
08 10 2024 1 JPY = 24482.8259 VEF 1 VEF = 0 JPY
09 10 2024 1 JPY = 24348.5458 VEF 1 VEF = 0 JPY
10 10 2024 1 JPY = 24318.7173 VEF 1 VEF = 0 JPY
11 10 2024 1 JPY = 24317.9844 VEF 1 VEF = 0 JPY
12 10 2024 1 JPY = 24289.7671 VEF 1 VEF = 0 JPY
13 10 2024 1 JPY = 24289.7671 VEF 1 VEF = 0 JPY
14 10 2024 1 JPY = 24200.6842 VEF 1 VEF = 0 JPY
15 10 2024 1 JPY = 24263.4998 VEF 1 VEF = 0 JPY
16 10 2024 1 JPY = 24278.7029 VEF 1 VEF = 0 JPY
17 10 2024 1 JPY = 24219.5378 VEF 1 VEF = 0 JPY
18 10 2024 1 JPY = 24139.8913 VEF 1 VEF = 0 JPY
19 10 2024 1 JPY = 24230.7147 VEF 1 VEF = 0 JPY
20 10 2024 1 JPY = 24230.7147 VEF 1 VEF = 0 JPY
21 10 2024 1 JPY = 24147.6136 VEF 1 VEF = 0 JPY
22 10 2024 1 JPY = 24022.9476 VEF 1 VEF = 0 JPY
23 10 2024 1 JPY = 23676.1173 VEF 1 VEF = 0 JPY
24 10 2024 1 JPY = 23844.4268 VEF 1 VEF = 0 JPY
25 10 2024 1 JPY = 23842.7778 VEF 1 VEF = 0 JPY
26 10 2024 1 JPY = 23787.9739 VEF 1 VEF = 0 JPY
27 10 2024 1 JPY = 23787.9739 VEF 1 VEF = 0 JPY
28 10 2024 1 JPY = 23719.0584 VEF 1 VEF = 0 JPY
29 10 2024 1 JPY = 23553.4276 VEF 1 VEF = 0 JPY
30 10 2024 1 JPY = 23615.6142 VEF 1 VEF = 0 JPY
31 10 2024 1 JPY = 23707.0326 VEF 1 VEF = 0 JPY

Nov 2024

日付JPY-VEFVEF-JPY
01 11 2024 1 JPY = 23816.0521 VEF 1 VEF = 0 JPY
02 11 2024 1 JPY = 23672.9397 VEF 1 VEF = 0 JPY
03 11 2024 1 JPY = 23683.7737 VEF 1 VEF = 0 JPY
04 11 2024 1 JPY = 23856.5178 VEF 1 VEF = 0 JPY
05 11 2024 1 JPY = 23790.0891 VEF 1 VEF = 0 JPY
06 11 2024 1 JPY = 23486.5419 VEF 1 VEF = 0 JPY
07 11 2024 1 JPY = 23575.3474 VEF 1 VEF = 0 JPY
08 11 2024 1 JPY = 23754.7494 VEF 1 VEF = 0 JPY
09 11 2024 1 JPY = 23730.3173 VEF 1 VEF = 0 JPY
10 11 2024 1 JPY = 23730.3173 VEF 1 VEF = 0 JPY
11 11 2024 1 JPY = 23543.1714 VEF 1 VEF = 0 JPY
12 11 2024 1 JPY = 23496.8291 VEF 1 VEF = 0 JPY

JPY-VEFおよびVEF-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。ベネズエラボリバル（VEF）はベネズエラで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やベネズエラの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats