currencystats247.com

CurrencyStats247 > 為替レート > JPY-UZSおよびUZS-JPYの為替レート - 2025年

JPY-UZSおよびUZS-JPYの為替レート - 2025年

JPY-UZSおよびUZS-JPYの為替レート

下から2025年のJPY-UZSおよびUZS-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JPY = 86.448 UZS
1 UZS = 0.0116 JPY

Jan 2025

日付JPY-UZSUZS-JPY
01 1 2025 1 JPY = 81.9778 UZS 1 UZS = 0.0122 JPY
02 1 2025 1 JPY = 82.1769 UZS 1 UZS = 0.0122 JPY
03 1 2025 1 JPY = 82.1595 UZS 1 UZS = 0.0122 JPY
04 1 2025 1 JPY = 81.9616 UZS 1 UZS = 0.0122 JPY
05 1 2025 1 JPY = 81.9084 UZS 1 UZS = 0.0122 JPY
06 1 2025 1 JPY = 82.619 UZS 1 UZS = 0.0121 JPY
07 1 2025 1 JPY = 82.1226 UZS 1 UZS = 0.0122 JPY
08 1 2025 1 JPY = 81.8744 UZS 1 UZS = 0.0122 JPY
09 1 2025 1 JPY = 82.0181 UZS 1 UZS = 0.0122 JPY
10 1 2025 1 JPY = 82.0115 UZS 1 UZS = 0.0122 JPY
11 1 2025 1 JPY = 82.5223 UZS 1 UZS = 0.0121 JPY
12 1 2025 1 JPY = 82.4977 UZS 1 UZS = 0.0121 JPY
13 1 2025 1 JPY = 82.5946 UZS 1 UZS = 0.0121 JPY
14 1 2025 1 JPY = 82.25 UZS 1 UZS = 0.0122 JPY
15 1 2025 1 JPY = 82.6091 UZS 1 UZS = 0.0121 JPY
16 1 2025 1 JPY = 83.0805 UZS 1 UZS = 0.012 JPY
17 1 2025 1 JPY = 83.3514 UZS 1 UZS = 0.012 JPY
18 1 2025 1 JPY = 82.9576 UZS 1 UZS = 0.0121 JPY
19 1 2025 1 JPY = 82.9693 UZS 1 UZS = 0.0121 JPY
20 1 2025 1 JPY = 83.1951 UZS 1 UZS = 0.012 JPY
21 1 2025 1 JPY = 83.3485 UZS 1 UZS = 0.012 JPY
22 1 2025 1 JPY = 82.8038 UZS 1 UZS = 0.0121 JPY
23 1 2025 1 JPY = 83.0938 UZS 1 UZS = 0.012 JPY
24 1 2025 1 JPY = 82.9797 UZS 1 UZS = 0.0121 JPY
25 1 2025 1 JPY = 82.9812 UZS 1 UZS = 0.0121 JPY
26 1 2025 1 JPY = 82.9793 UZS 1 UZS = 0.0121 JPY
27 1 2025 1 JPY = 84.0797 UZS 1 UZS = 0.0119 JPY
28 1 2025 1 JPY = 83.5208 UZS 1 UZS = 0.012 JPY
29 1 2025 1 JPY = 83.5099 UZS 1 UZS = 0.012 JPY
30 1 2025 1 JPY = 83.9848 UZS 1 UZS = 0.0119 JPY
31 1 2025 1 JPY = 83.7834 UZS 1 UZS = 0.0119 JPY

Feb 2025

日付JPY-UZSUZS-JPY
01 2 2025 1 JPY = 83.571 UZS 1 UZS = 0.012 JPY
02 2 2025 1 JPY = 83.7075 UZS 1 UZS = 0.0119 JPY
03 2 2025 1 JPY = 84.0181 UZS 1 UZS = 0.0119 JPY
04 2 2025 1 JPY = 83.6288 UZS 1 UZS = 0.012 JPY
05 2 2025 1 JPY = 84.9331 UZS 1 UZS = 0.0118 JPY
06 2 2025 1 JPY = 85.1583 UZS 1 UZS = 0.0117 JPY
07 2 2025 1 JPY = 85.2141 UZS 1 UZS = 0.0117 JPY
08 2 2025 1 JPY = 85.967 UZS 1 UZS = 0.0116 JPY
09 2 2025 1 JPY = 85.967 UZS 1 UZS = 0.0116 JPY
10 2 2025 1 JPY = 85.2885 UZS 1 UZS = 0.0117 JPY
11 2 2025 1 JPY = 85.1999 UZS 1 UZS = 0.0117 JPY
12 2 2025 1 JPY = 84.5804 UZS 1 UZS = 0.0118 JPY
13 2 2025 1 JPY = 84.2478 UZS 1 UZS = 0.0119 JPY
14 2 2025 1 JPY = 85.0643 UZS 1 UZS = 0.0118 JPY
15 2 2025 1 JPY = 85.0627 UZS 1 UZS = 0.0118 JPY
16 2 2025 1 JPY = 85.0627 UZS 1 UZS = 0.0118 JPY
17 2 2025 1 JPY = 85.7219 UZS 1 UZS = 0.0117 JPY
18 2 2025 1 JPY = 85.5565 UZS 1 UZS = 0.0117 JPY
19 2 2025 1 JPY = 85.2324 UZS 1 UZS = 0.0117 JPY
20 2 2025 1 JPY = 86.5329 UZS 1 UZS = 0.0116 JPY
21 2 2025 1 JPY = 85.9381 UZS 1 UZS = 0.0116 JPY
22 2 2025 1 JPY = 86.5785 UZS 1 UZS = 0.0116 JPY
23 2 2025 1 JPY = 86.5785 UZS 1 UZS = 0.0116 JPY
24 2 2025 1 JPY = 86.0856 UZS 1 UZS = 0.0116 JPY
25 2 2025 1 JPY = 86.1425 UZS 1 UZS = 0.0116 JPY
26 2 2025 1 JPY = 86.2962 UZS 1 UZS = 0.0116 JPY
27 2 2025 1 JPY = 85.988 UZS 1 UZS = 0.0116 JPY
28 2 2025 1 JPY = 85.5701 UZS 1 UZS = 0.0117 JPY

Mar 2025

日付JPY-UZSUZS-JPY
01 3 2025 1 JPY = 88.9662 UZS 1 UZS = 0.0112 JPY
02 3 2025 1 JPY = 85.5242 UZS 1 UZS = 0.0117 JPY
03 3 2025 1 JPY = 85.1913 UZS 1 UZS = 0.0117 JPY
04 3 2025 1 JPY = 87.1209 UZS 1 UZS = 0.0115 JPY
05 3 2025 1 JPY = 86.2942 UZS 1 UZS = 0.0116 JPY
06 3 2025 1 JPY = 87.5945 UZS 1 UZS = 0.0114 JPY
07 3 2025 1 JPY = 87.4577 UZS 1 UZS = 0.0114 JPY
08 3 2025 1 JPY = 87.2817 UZS 1 UZS = 0.0115 JPY
09 3 2025 1 JPY = 87.3657 UZS 1 UZS = 0.0114 JPY
10 3 2025 1 JPY = 87.8969 UZS 1 UZS = 0.0114 JPY
11 3 2025 1 JPY = 87.8613 UZS 1 UZS = 0.0114 JPY
12 3 2025 1 JPY = 86.9609 UZS 1 UZS = 0.0115 JPY
13 3 2025 1 JPY = 87.4307 UZS 1 UZS = 0.0114 JPY
14 3 2025 1 JPY = 87.0105 UZS 1 UZS = 0.0115 JPY
15 3 2025 1 JPY = 86.9378 UZS 1 UZS = 0.0115 JPY
16 3 2025 1 JPY = 87.1092 UZS 1 UZS = 0.0115 JPY
17 3 2025 1 JPY = 86.9896 UZS 1 UZS = 0.0115 JPY
18 3 2025 1 JPY = 86.3952 UZS 1 UZS = 0.0116 JPY
19 3 2025 1 JPY = 86.4094 UZS 1 UZS = 0.0116 JPY
20 3 2025 1 JPY = 87.1338 UZS 1 UZS = 0.0115 JPY
21 3 2025 1 JPY = 87.0719 UZS 1 UZS = 0.0115 JPY
22 3 2025 1 JPY = 86.4389 UZS 1 UZS = 0.0116 JPY
23 3 2025 1 JPY = 86.7436 UZS 1 UZS = 0.0115 JPY
24 3 2025 1 JPY = 86.2904 UZS 1 UZS = 0.0116 JPY
25 3 2025 1 JPY = 86.4211 UZS 1 UZS = 0.0116 JPY
26 3 2025 1 JPY = 85.9137 UZS 1 UZS = 0.0116 JPY
27 3 2025 1 JPY = 85.6027 UZS 1 UZS = 0.0117 JPY
28 3 2025 1 JPY = 85.6943 UZS 1 UZS = 0.0117 JPY
29 3 2025 1 JPY = 86.3383 UZS 1 UZS = 0.0116 JPY
30 3 2025 1 JPY = 86.1697 UZS 1 UZS = 0.0116 JPY
31 3 2025 1 JPY = 86.6223 UZS 1 UZS = 0.0115 JPY

Apr 2025

日付JPY-UZSUZS-JPY
01 4 2025 1 JPY = 86.3407 UZS 1 UZS = 0.0116 JPY
02 4 2025 1 JPY = 86.5903 UZS 1 UZS = 0.0115 JPY
03 4 2025 1 JPY = 88.4839 UZS 1 UZS = 0.0113 JPY
04 4 2025 1 JPY = 88.805 UZS 1 UZS = 0.0113 JPY
05 4 2025 1 JPY = 88.4791 UZS 1 UZS = 0.0113 JPY
06 4 2025 1 JPY = 88.4791 UZS 1 UZS = 0.0113 JPY
07 4 2025 1 JPY = 88.4695 UZS 1 UZS = 0.0113 JPY
08 4 2025 1 JPY = 88.4876 UZS 1 UZS = 0.0113 JPY
09 4 2025 1 JPY = 89.4077 UZS 1 UZS = 0.0112 JPY
10 4 2025 1 JPY = 88.8527 UZS 1 UZS = 0.0113 JPY
11 4 2025 1 JPY = 90.9285 UZS 1 UZS = 0.011 JPY
12 4 2025 1 JPY = 90.1707 UZS 1 UZS = 0.0111 JPY
13 4 2025 1 JPY = 90.4011 UZS 1 UZS = 0.0111 JPY
14 4 2025 1 JPY = 90.6602 UZS 1 UZS = 0.011 JPY
15 4 2025 1 JPY = 90.7079 UZS 1 UZS = 0.011 JPY
16 4 2025 1 JPY = 90.8734 UZS 1 UZS = 0.011 JPY
17 4 2025 1 JPY = 91.0558 UZS 1 UZS = 0.011 JPY
18 4 2025 1 JPY = 91.2074 UZS 1 UZS = 0.011 JPY
19 4 2025 1 JPY = 91.3444 UZS 1 UZS = 0.0109 JPY
20 4 2025 1 JPY = 91.2074 UZS 1 UZS = 0.011 JPY
21 4 2025 1 JPY = 91.2074 UZS 1 UZS = 0.011 JPY
22 4 2025 1 JPY = 92.0308 UZS 1 UZS = 0.0109 JPY
23 4 2025 1 JPY = 90.9298 UZS 1 UZS = 0.011 JPY
24 4 2025 1 JPY = 90.2616 UZS 1 UZS = 0.0111 JPY
25 4 2025 1 JPY = 90.209 UZS 1 UZS = 0.0111 JPY
26 4 2025 1 JPY = 90.134 UZS 1 UZS = 0.0111 JPY
27 4 2025 1 JPY = 90.1352 UZS 1 UZS = 0.0111 JPY
28 4 2025 1 JPY = 90.4389 UZS 1 UZS = 0.0111 JPY
29 4 2025 1 JPY = 90.7095 UZS 1 UZS = 0.011 JPY
30 4 2025 1 JPY = 90.4262 UZS 1 UZS = 0.0111 JPY

May 2025

日付JPY-UZSUZS-JPY
01 5 2025 1 JPY = 89.8624 UZS 1 UZS = 0.0111 JPY
02 5 2025 1 JPY = 89.3139 UZS 1 UZS = 0.0112 JPY
03 5 2025 1 JPY = 89.2138 UZS 1 UZS = 0.0112 JPY
04 5 2025 1 JPY = 89.1855 UZS 1 UZS = 0.0112 JPY
05 5 2025 1 JPY = 89.6811 UZS 1 UZS = 0.0112 JPY
06 5 2025 1 JPY = 90.5471 UZS 1 UZS = 0.011 JPY
07 5 2025 1 JPY = 90.1713 UZS 1 UZS = 0.0111 JPY
08 5 2025 1 JPY = 89.1034 UZS 1 UZS = 0.0112 JPY
09 5 2025 1 JPY = 88.6685 UZS 1 UZS = 0.0113 JPY
10 5 2025 1 JPY = 88.6313 UZS 1 UZS = 0.0113 JPY
11 5 2025 1 JPY = 88.6313 UZS 1 UZS = 0.0113 JPY
12 5 2025 1 JPY = 86.8168 UZS 1 UZS = 0.0115 JPY
13 5 2025 1 JPY = 87.0655 UZS 1 UZS = 0.0115 JPY
14 5 2025 1 JPY = 88.6658 UZS 1 UZS = 0.0113 JPY
15 5 2025 1 JPY = 88.9649 UZS 1 UZS = 0.0112 JPY
16 5 2025 1 JPY = 89.019 UZS 1 UZS = 0.0112 JPY
17 5 2025 1 JPY = 89.3055 UZS 1 UZS = 0.0112 JPY
18 5 2025 1 JPY = 89.3101 UZS 1 UZS = 0.0112 JPY
19 5 2025 1 JPY = 89.1499 UZS 1 UZS = 0.0112 JPY
20 5 2025 1 JPY = 88.8827 UZS 1 UZS = 0.0113 JPY
21 5 2025 1 JPY = 89.629 UZS 1 UZS = 0.0112 JPY
22 5 2025 1 JPY = 90.0083 UZS 1 UZS = 0.0111 JPY
23 5 2025 1 JPY = 90.2536 UZS 1 UZS = 0.0111 JPY
24 5 2025 1 JPY = 90.3621 UZS 1 UZS = 0.0111 JPY
25 5 2025 1 JPY = 90.3655 UZS 1 UZS = 0.0111 JPY
26 5 2025 1 JPY = 90.3678 UZS 1 UZS = 0.0111 JPY
27 5 2025 1 JPY = 89.7924 UZS 1 UZS = 0.0111 JPY
28 5 2025 1 JPY = 89.3451 UZS 1 UZS = 0.0112 JPY
29 5 2025 1 JPY = 88.603 UZS 1 UZS = 0.0113 JPY
30 5 2025 1 JPY = 88.7187 UZS 1 UZS = 0.0113 JPY
31 5 2025 1 JPY = 88.5811 UZS 1 UZS = 0.0113 JPY

Jun 2025

日付JPY-UZSUZS-JPY
01 6 2025 1 JPY = 88.5915 UZS 1 UZS = 0.0113 JPY
02 6 2025 1 JPY = 89.5727 UZS 1 UZS = 0.0112 JPY
03 6 2025 1 JPY = 89.7128 UZS 1 UZS = 0.0111 JPY
04 6 2025 1 JPY = 89.1298 UZS 1 UZS = 0.0112 JPY
05 6 2025 1 JPY = 89.5744 UZS 1 UZS = 0.0112 JPY
06 6 2025 1 JPY = 88.6416 UZS 1 UZS = 0.0113 JPY
07 6 2025 1 JPY = 88.3647 UZS 1 UZS = 0.0113 JPY
08 6 2025 1 JPY = 88.343 UZS 1 UZS = 0.0113 JPY
09 6 2025 1 JPY = 88.4021 UZS 1 UZS = 0.0113 JPY
10 6 2025 1 JPY = 87.9245 UZS 1 UZS = 0.0114 JPY
11 6 2025 1 JPY = 87.2402 UZS 1 UZS = 0.0115 JPY
12 6 2025 1 JPY = 87.9706 UZS 1 UZS = 0.0114 JPY
13 6 2025 1 JPY = 88.1496 UZS 1 UZS = 0.0113 JPY
14 6 2025 1 JPY = 87.7904 UZS 1 UZS = 0.0114 JPY
15 6 2025 1 JPY = 87.7843 UZS 1 UZS = 0.0114 JPY
16 6 2025 1 JPY = 88.4553 UZS 1 UZS = 0.0113 JPY
17 6 2025 1 JPY = 87.8638 UZS 1 UZS = 0.0114 JPY
18 6 2025 1 JPY = 87.3972 UZS 1 UZS = 0.0114 JPY
19 6 2025 1 JPY = 86.5351 UZS 1 UZS = 0.0116 JPY
20 6 2025 1 JPY = 86.3628 UZS 1 UZS = 0.0116 JPY
21 6 2025 1 JPY = 85.9538 UZS 1 UZS = 0.0116 JPY
22 6 2025 1 JPY = 85.9538 UZS 1 UZS = 0.0116 JPY
23 6 2025 1 JPY = 84.5903 UZS 1 UZS = 0.0118 JPY
24 6 2025 1 JPY = 85.5747 UZS 1 UZS = 0.0117 JPY
25 6 2025 1 JPY = 85.4274 UZS 1 UZS = 0.0117 JPY
26 6 2025 1 JPY = 86.9188 UZS 1 UZS = 0.0115 JPY
27 6 2025 1 JPY = 87.0309 UZS 1 UZS = 0.0115 JPY
28 6 2025 1 JPY = 86.9571 UZS 1 UZS = 0.0115 JPY
29 6 2025 1 JPY = 86.9544 UZS 1 UZS = 0.0115 JPY
30 6 2025 1 JPY = 87.6951 UZS 1 UZS = 0.0114 JPY

Jul 2025

日付JPY-UZSUZS-JPY
01 7 2025 1 JPY = 88.839 UZS 1 UZS = 0.0113 JPY
02 7 2025 1 JPY = 88.056 UZS 1 UZS = 0.0114 JPY
03 7 2025 1 JPY = 87.543 UZS 1 UZS = 0.0114 JPY
04 7 2025 1 JPY = 86.965 UZS 1 UZS = 0.0115 JPY
05 7 2025 1 JPY = 86.9137 UZS 1 UZS = 0.0115 JPY
06 7 2025 1 JPY = 86.9191 UZS 1 UZS = 0.0115 JPY
07 7 2025 1 JPY = 86.3665 UZS 1 UZS = 0.0116 JPY
08 7 2025 1 JPY = 86.4664 UZS 1 UZS = 0.0116 JPY
09 7 2025 1 JPY = 86.6081 UZS 1 UZS = 0.0115 JPY
10 7 2025 1 JPY = 86.5068 UZS 1 UZS = 0.0116 JPY
11 7 2025 1 JPY = 85.9617 UZS 1 UZS = 0.0116 JPY
12 7 2025 1 JPY = 86.1885 UZS 1 UZS = 0.0116 JPY
13 7 2025 1 JPY = 86.3499 UZS 1 UZS = 0.0116 JPY
14 7 2025 1 JPY = 85.5964 UZS 1 UZS = 0.0117 JPY
15 7 2025 1 JPY = 85.9118 UZS 1 UZS = 0.0116 JPY
16 7 2025 1 JPY = 85.9611 UZS 1 UZS = 0.0116 JPY
17 7 2025 1 JPY = 85.9225 UZS 1 UZS = 0.0116 JPY
18 7 2025 1 JPY = 85.1643 UZS 1 UZS = 0.0117 JPY
19 7 2025 1 JPY = 85.1505 UZS 1 UZS = 0.0117 JPY
20 7 2025 1 JPY = 85.1505 UZS 1 UZS = 0.0117 JPY
21 7 2025 1 JPY = 85.1533 UZS 1 UZS = 0.0117 JPY
22 7 2025 1 JPY = 85.6021 UZS 1 UZS = 0.0117 JPY
23 7 2025 1 JPY = 86.797 UZS 1 UZS = 0.0115 JPY
24 7 2025 1 JPY = 87.1091 UZS 1 UZS = 0.0115 JPY
25 7 2025 1 JPY = 85.7605 UZS 1 UZS = 0.0117 JPY
26 7 2025 1 JPY = 85.5461 UZS 1 UZS = 0.0117 JPY
27 7 2025 1 JPY = 85.5461 UZS 1 UZS = 0.0117 JPY
28 7 2025 1 JPY = 84.9736 UZS 1 UZS = 0.0118 JPY
29 7 2025 1 JPY = 84.229 UZS 1 UZS = 0.0119 JPY
30 7 2025 1 JPY = 84.3325 UZS 1 UZS = 0.0119 JPY
31 7 2025 1 JPY = 83.9129 UZS 1 UZS = 0.0119 JPY

Aug 2025

日付JPY-UZSUZS-JPY
01 8 2025 1 JPY = 84.4057 UZS 1 UZS = 0.0118 JPY
02 8 2025 1 JPY = 84.7905 UZS 1 UZS = 0.0118 JPY
03 8 2025 1 JPY = 84.7905 UZS 1 UZS = 0.0118 JPY
04 8 2025 1 JPY = 86.1678 UZS 1 UZS = 0.0116 JPY
05 8 2025 1 JPY = 85.543 UZS 1 UZS = 0.0117 JPY
06 8 2025 1 JPY = 84.8871 UZS 1 UZS = 0.0118 JPY
07 8 2025 1 JPY = 84.9514 UZS 1 UZS = 0.0118 JPY
08 8 2025 1 JPY = 85.1683 UZS 1 UZS = 0.0117 JPY
09 8 2025 1 JPY = 85.2268 UZS 1 UZS = 0.0117 JPY
10 8 2025 1 JPY = 85.1929 UZS 1 UZS = 0.0117 JPY
11 8 2025 1 JPY = 85.7514 UZS 1 UZS = 0.0117 JPY
12 8 2025 1 JPY = 84.8024 UZS 1 UZS = 0.0118 JPY
13 8 2025 1 JPY = 85.2716 UZS 1 UZS = 0.0117 JPY
14 8 2025 1 JPY = 85.3068 UZS 1 UZS = 0.0117 JPY
15 8 2025 1 JPY = 85.6587 UZS 1 UZS = 0.0117 JPY
16 8 2025 1 JPY = 85.3016 UZS 1 UZS = 0.0117 JPY
17 8 2025 1 JPY = 85.4532 UZS 1 UZS = 0.0117 JPY
18 8 2025 1 JPY = 85.0524 UZS 1 UZS = 0.0118 JPY
19 8 2025 1 JPY = 84.5689 UZS 1 UZS = 0.0118 JPY
20 8 2025 1 JPY = 84.9323 UZS 1 UZS = 0.0118 JPY
21 8 2025 1 JPY = 84.2719 UZS 1 UZS = 0.0119 JPY
22 8 2025 1 JPY = 83.4457 UZS 1 UZS = 0.012 JPY
23 8 2025 1 JPY = 84.4317 UZS 1 UZS = 0.0118 JPY
24 8 2025 1 JPY = 83.1795 UZS 1 UZS = 0.012 JPY
25 8 2025 1 JPY = 83.7997 UZS 1 UZS = 0.0119 JPY
26 8 2025 1 JPY = 84.0418 UZS 1 UZS = 0.0119 JPY
27 8 2025 1 JPY = 83.3762 UZS 1 UZS = 0.012 JPY
28 8 2025 1 JPY = 84.5207 UZS 1 UZS = 0.0118 JPY
29 8 2025 1 JPY = 84.7969 UZS 1 UZS = 0.0118 JPY
30 8 2025 1 JPY = 84.7555 UZS 1 UZS = 0.0118 JPY
31 8 2025 1 JPY = 84.7555 UZS 1 UZS = 0.0118 JPY

Sep 2025

日付JPY-UZSUZS-JPY
01 9 2025 1 JPY = 84.6122 UZS 1 UZS = 0.0118 JPY
02 9 2025 1 JPY = 83.8266 UZS 1 UZS = 0.0119 JPY
03 9 2025 1 JPY = 83.5828 UZS 1 UZS = 0.012 JPY
04 9 2025 1 JPY = 83.4845 UZS 1 UZS = 0.012 JPY

JPY-UZSおよびUZS-JPYの為替レート情報

日本円(JPY)は日本で使用されている通貨です。ウズベキスタンソム(UZS)はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。