currencystats247.com

CurrencyStats247 > 為替レート > JPY-UZSおよびUZS-JPYの為替レート - 2025年

JPY-UZSおよびUZS-JPYの為替レート - 2025年

JPY-UZSおよびUZS-JPYの為替レート

下から2025年のJPY-UZSおよびUZS-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JPY = 85.9578 UZS
1 UZS = 0.0116 JPY

Jan 2025

日付JPY-UZSUZS-JPY
01 1 2025 1 JPY = 81.9778 UZS 1 UZS = 0.0122 JPY
02 1 2025 1 JPY = 82.1769 UZS 1 UZS = 0.0122 JPY
03 1 2025 1 JPY = 82.1595 UZS 1 UZS = 0.0122 JPY
04 1 2025 1 JPY = 81.9616 UZS 1 UZS = 0.0122 JPY
05 1 2025 1 JPY = 81.9084 UZS 1 UZS = 0.0122 JPY
06 1 2025 1 JPY = 82.619 UZS 1 UZS = 0.0121 JPY
07 1 2025 1 JPY = 82.1226 UZS 1 UZS = 0.0122 JPY
08 1 2025 1 JPY = 81.8744 UZS 1 UZS = 0.0122 JPY
09 1 2025 1 JPY = 82.0181 UZS 1 UZS = 0.0122 JPY
10 1 2025 1 JPY = 82.0115 UZS 1 UZS = 0.0122 JPY
11 1 2025 1 JPY = 82.5223 UZS 1 UZS = 0.0121 JPY
12 1 2025 1 JPY = 82.4977 UZS 1 UZS = 0.0121 JPY
13 1 2025 1 JPY = 82.5946 UZS 1 UZS = 0.0121 JPY
14 1 2025 1 JPY = 82.25 UZS 1 UZS = 0.0122 JPY
15 1 2025 1 JPY = 82.6091 UZS 1 UZS = 0.0121 JPY
16 1 2025 1 JPY = 83.0805 UZS 1 UZS = 0.012 JPY
17 1 2025 1 JPY = 83.3514 UZS 1 UZS = 0.012 JPY
18 1 2025 1 JPY = 82.9576 UZS 1 UZS = 0.0121 JPY
19 1 2025 1 JPY = 82.9693 UZS 1 UZS = 0.0121 JPY
20 1 2025 1 JPY = 83.1951 UZS 1 UZS = 0.012 JPY
21 1 2025 1 JPY = 83.3485 UZS 1 UZS = 0.012 JPY
22 1 2025 1 JPY = 82.8038 UZS 1 UZS = 0.0121 JPY
23 1 2025 1 JPY = 83.0938 UZS 1 UZS = 0.012 JPY
24 1 2025 1 JPY = 82.9797 UZS 1 UZS = 0.0121 JPY
25 1 2025 1 JPY = 82.9812 UZS 1 UZS = 0.0121 JPY
26 1 2025 1 JPY = 82.9793 UZS 1 UZS = 0.0121 JPY
27 1 2025 1 JPY = 84.0797 UZS 1 UZS = 0.0119 JPY
28 1 2025 1 JPY = 83.5208 UZS 1 UZS = 0.012 JPY
29 1 2025 1 JPY = 83.5099 UZS 1 UZS = 0.012 JPY
30 1 2025 1 JPY = 83.9848 UZS 1 UZS = 0.0119 JPY
31 1 2025 1 JPY = 83.7834 UZS 1 UZS = 0.0119 JPY

Feb 2025

日付JPY-UZSUZS-JPY
01 2 2025 1 JPY = 83.571 UZS 1 UZS = 0.012 JPY
02 2 2025 1 JPY = 83.7075 UZS 1 UZS = 0.0119 JPY
03 2 2025 1 JPY = 84.0181 UZS 1 UZS = 0.0119 JPY
04 2 2025 1 JPY = 83.6288 UZS 1 UZS = 0.012 JPY
05 2 2025 1 JPY = 84.9331 UZS 1 UZS = 0.0118 JPY
06 2 2025 1 JPY = 85.1583 UZS 1 UZS = 0.0117 JPY
07 2 2025 1 JPY = 85.2141 UZS 1 UZS = 0.0117 JPY
08 2 2025 1 JPY = 85.967 UZS 1 UZS = 0.0116 JPY
09 2 2025 1 JPY = 85.967 UZS 1 UZS = 0.0116 JPY
10 2 2025 1 JPY = 85.2885 UZS 1 UZS = 0.0117 JPY
11 2 2025 1 JPY = 85.1999 UZS 1 UZS = 0.0117 JPY
12 2 2025 1 JPY = 84.5804 UZS 1 UZS = 0.0118 JPY
13 2 2025 1 JPY = 84.2478 UZS 1 UZS = 0.0119 JPY
14 2 2025 1 JPY = 85.0643 UZS 1 UZS = 0.0118 JPY
15 2 2025 1 JPY = 85.0627 UZS 1 UZS = 0.0118 JPY
16 2 2025 1 JPY = 85.0627 UZS 1 UZS = 0.0118 JPY
17 2 2025 1 JPY = 85.7219 UZS 1 UZS = 0.0117 JPY
18 2 2025 1 JPY = 85.5565 UZS 1 UZS = 0.0117 JPY
19 2 2025 1 JPY = 85.2324 UZS 1 UZS = 0.0117 JPY
20 2 2025 1 JPY = 86.5329 UZS 1 UZS = 0.0116 JPY
21 2 2025 1 JPY = 85.9381 UZS 1 UZS = 0.0116 JPY
22 2 2025 1 JPY = 86.5785 UZS 1 UZS = 0.0116 JPY
23 2 2025 1 JPY = 86.5785 UZS 1 UZS = 0.0116 JPY
24 2 2025 1 JPY = 86.0856 UZS 1 UZS = 0.0116 JPY
25 2 2025 1 JPY = 86.1425 UZS 1 UZS = 0.0116 JPY
26 2 2025 1 JPY = 86.2962 UZS 1 UZS = 0.0116 JPY
27 2 2025 1 JPY = 85.988 UZS 1 UZS = 0.0116 JPY
28 2 2025 1 JPY = 85.5701 UZS 1 UZS = 0.0117 JPY

Mar 2025

日付JPY-UZSUZS-JPY
01 3 2025 1 JPY = 88.9662 UZS 1 UZS = 0.0112 JPY
02 3 2025 1 JPY = 85.5242 UZS 1 UZS = 0.0117 JPY
03 3 2025 1 JPY = 85.1913 UZS 1 UZS = 0.0117 JPY
04 3 2025 1 JPY = 87.1209 UZS 1 UZS = 0.0115 JPY
05 3 2025 1 JPY = 86.2942 UZS 1 UZS = 0.0116 JPY
06 3 2025 1 JPY = 87.5945 UZS 1 UZS = 0.0114 JPY
07 3 2025 1 JPY = 87.4577 UZS 1 UZS = 0.0114 JPY
08 3 2025 1 JPY = 87.2817 UZS 1 UZS = 0.0115 JPY
09 3 2025 1 JPY = 87.3657 UZS 1 UZS = 0.0114 JPY
10 3 2025 1 JPY = 87.8969 UZS 1 UZS = 0.0114 JPY
11 3 2025 1 JPY = 87.8613 UZS 1 UZS = 0.0114 JPY
12 3 2025 1 JPY = 86.9609 UZS 1 UZS = 0.0115 JPY
13 3 2025 1 JPY = 87.4307 UZS 1 UZS = 0.0114 JPY
14 3 2025 1 JPY = 87.0105 UZS 1 UZS = 0.0115 JPY
15 3 2025 1 JPY = 86.9378 UZS 1 UZS = 0.0115 JPY
16 3 2025 1 JPY = 87.1092 UZS 1 UZS = 0.0115 JPY
17 3 2025 1 JPY = 86.9896 UZS 1 UZS = 0.0115 JPY
18 3 2025 1 JPY = 86.3952 UZS 1 UZS = 0.0116 JPY
19 3 2025 1 JPY = 86.4094 UZS 1 UZS = 0.0116 JPY
20 3 2025 1 JPY = 87.1338 UZS 1 UZS = 0.0115 JPY
21 3 2025 1 JPY = 87.0719 UZS 1 UZS = 0.0115 JPY
22 3 2025 1 JPY = 86.4389 UZS 1 UZS = 0.0116 JPY
23 3 2025 1 JPY = 86.7436 UZS 1 UZS = 0.0115 JPY
24 3 2025 1 JPY = 86.2904 UZS 1 UZS = 0.0116 JPY
25 3 2025 1 JPY = 86.4211 UZS 1 UZS = 0.0116 JPY
26 3 2025 1 JPY = 85.9137 UZS 1 UZS = 0.0116 JPY
27 3 2025 1 JPY = 85.6027 UZS 1 UZS = 0.0117 JPY
28 3 2025 1 JPY = 85.6943 UZS 1 UZS = 0.0117 JPY
29 3 2025 1 JPY = 86.3383 UZS 1 UZS = 0.0116 JPY
30 3 2025 1 JPY = 86.1697 UZS 1 UZS = 0.0116 JPY
31 3 2025 1 JPY = 86.6223 UZS 1 UZS = 0.0115 JPY

Apr 2025

日付JPY-UZSUZS-JPY
01 4 2025 1 JPY = 86.3407 UZS 1 UZS = 0.0116 JPY
02 4 2025 1 JPY = 86.5903 UZS 1 UZS = 0.0115 JPY
03 4 2025 1 JPY = 88.4839 UZS 1 UZS = 0.0113 JPY
04 4 2025 1 JPY = 88.805 UZS 1 UZS = 0.0113 JPY
05 4 2025 1 JPY = 88.4791 UZS 1 UZS = 0.0113 JPY
06 4 2025 1 JPY = 88.4791 UZS 1 UZS = 0.0113 JPY
07 4 2025 1 JPY = 88.4695 UZS 1 UZS = 0.0113 JPY
08 4 2025 1 JPY = 88.4876 UZS 1 UZS = 0.0113 JPY
09 4 2025 1 JPY = 89.4077 UZS 1 UZS = 0.0112 JPY
10 4 2025 1 JPY = 88.8527 UZS 1 UZS = 0.0113 JPY
11 4 2025 1 JPY = 90.9285 UZS 1 UZS = 0.011 JPY
12 4 2025 1 JPY = 90.1707 UZS 1 UZS = 0.0111 JPY
13 4 2025 1 JPY = 90.4011 UZS 1 UZS = 0.0111 JPY
14 4 2025 1 JPY = 90.6602 UZS 1 UZS = 0.011 JPY
15 4 2025 1 JPY = 90.7079 UZS 1 UZS = 0.011 JPY
16 4 2025 1 JPY = 90.8734 UZS 1 UZS = 0.011 JPY
17 4 2025 1 JPY = 91.0558 UZS 1 UZS = 0.011 JPY
18 4 2025 1 JPY = 91.2074 UZS 1 UZS = 0.011 JPY
19 4 2025 1 JPY = 91.3444 UZS 1 UZS = 0.0109 JPY
20 4 2025 1 JPY = 91.2074 UZS 1 UZS = 0.011 JPY
21 4 2025 1 JPY = 91.2074 UZS 1 UZS = 0.011 JPY
22 4 2025 1 JPY = 92.0308 UZS 1 UZS = 0.0109 JPY
23 4 2025 1 JPY = 90.9298 UZS 1 UZS = 0.011 JPY
24 4 2025 1 JPY = 90.2616 UZS 1 UZS = 0.0111 JPY
25 4 2025 1 JPY = 90.209 UZS 1 UZS = 0.0111 JPY
26 4 2025 1 JPY = 90.134 UZS 1 UZS = 0.0111 JPY

JPY-UZSおよびUZS-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats