currencystats247.com

CurrencyStats247 > 為替レート > JPY-UZSおよびUZS-JPYの為替レート - 2024年

JPY-UZSおよびUZS-JPYの為替レート - 2024年

JPY-UZSおよびUZS-JPYの為替レート

下から2024年のJPY-UZSおよびUZS-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 JPY = 83.4249 UZS
1 UZS = 0.012 JPY

Jan 2024

日付JPY-UZSUZS-JPY
01 1 2024 1 JPY = 87.7357 UZS 1 UZS = 0.0114 JPY
02 1 2024 1 JPY = 87.0094 UZS 1 UZS = 0.0115 JPY
03 1 2024 1 JPY = 86.2296 UZS 1 UZS = 0.0116 JPY
04 1 2024 1 JPY = 85.6253 UZS 1 UZS = 0.0117 JPY
05 1 2024 1 JPY = 85.0041 UZS 1 UZS = 0.0118 JPY
06 1 2024 1 JPY = 84.9851 UZS 1 UZS = 0.0118 JPY
07 1 2024 1 JPY = 84.9851 UZS 1 UZS = 0.0118 JPY
08 1 2024 1 JPY = 85.4351 UZS 1 UZS = 0.0117 JPY
09 1 2024 1 JPY = 85.9677 UZS 1 UZS = 0.0116 JPY
10 1 2024 1 JPY = 85.0032 UZS 1 UZS = 0.0118 JPY
11 1 2024 1 JPY = 85.4358 UZS 1 UZS = 0.0117 JPY
12 1 2024 1 JPY = 84.9112 UZS 1 UZS = 0.0118 JPY
13 1 2024 1 JPY = 85.0982 UZS 1 UZS = 0.0118 JPY
14 1 2024 1 JPY = 85.0982 UZS 1 UZS = 0.0118 JPY
15 1 2024 1 JPY = 84.5459 UZS 1 UZS = 0.0118 JPY
16 1 2024 1 JPY = 84.1549 UZS 1 UZS = 0.0119 JPY
17 1 2024 1 JPY = 83.5838 UZS 1 UZS = 0.012 JPY
18 1 2024 1 JPY = 83.4508 UZS 1 UZS = 0.012 JPY
19 1 2024 1 JPY = 83.4386 UZS 1 UZS = 0.012 JPY
20 1 2024 1 JPY = 83.1217 UZS 1 UZS = 0.012 JPY
21 1 2024 1 JPY = 83.1217 UZS 1 UZS = 0.012 JPY
22 1 2024 1 JPY = 83.4677 UZS 1 UZS = 0.012 JPY
23 1 2024 1 JPY = 83.3475 UZS 1 UZS = 0.012 JPY
24 1 2024 1 JPY = 83.9111 UZS 1 UZS = 0.0119 JPY
25 1 2024 1 JPY = 83.6546 UZS 1 UZS = 0.012 JPY
26 1 2024 1 JPY = 83.5832 UZS 1 UZS = 0.012 JPY
27 1 2024 1 JPY = 83.3874 UZS 1 UZS = 0.012 JPY
28 1 2024 1 JPY = 83.3874 UZS 1 UZS = 0.012 JPY
29 1 2024 1 JPY = 83.3717 UZS 1 UZS = 0.012 JPY
30 1 2024 1 JPY = 83.6589 UZS 1 UZS = 0.012 JPY
31 1 2024 1 JPY = 83.5225 UZS 1 UZS = 0.012 JPY

Feb 2024

日付JPY-UZSUZS-JPY
01 2 2024 1 JPY = 84.0071 UZS 1 UZS = 0.0119 JPY
02 2 2024 1 JPY = 84.221 UZS 1 UZS = 0.0119 JPY
03 2 2024 1 JPY = 83.909 UZS 1 UZS = 0.0119 JPY
04 2 2024 1 JPY = 83.909 UZS 1 UZS = 0.0119 JPY
05 2 2024 1 JPY = 83.0918 UZS 1 UZS = 0.012 JPY
06 2 2024 1 JPY = 83.1777 UZS 1 UZS = 0.012 JPY
07 2 2024 1 JPY = 83.314 UZS 1 UZS = 0.012 JPY
08 2 2024 1 JPY = 82.7868 UZS 1 UZS = 0.0121 JPY
09 2 2024 1 JPY = 82.6016 UZS 1 UZS = 0.0121 JPY
10 2 2024 1 JPY = 82.5989 UZS 1 UZS = 0.0121 JPY
11 2 2024 1 JPY = 82.5989 UZS 1 UZS = 0.0121 JPY
12 2 2024 1 JPY = 82.8365 UZS 1 UZS = 0.0121 JPY
13 2 2024 1 JPY = 82.6803 UZS 1 UZS = 0.0121 JPY
14 2 2024 1 JPY = 82.0248 UZS 1 UZS = 0.0122 JPY
15 2 2024 1 JPY = 82.238 UZS 1 UZS = 0.0122 JPY
16 2 2024 1 JPY = 82.1589 UZS 1 UZS = 0.0122 JPY
17 2 2024 1 JPY = 83.2418 UZS 1 UZS = 0.012 JPY
18 2 2024 1 JPY = 82.184 UZS 1 UZS = 0.0122 JPY
19 2 2024 1 JPY = 82.3132 UZS 1 UZS = 0.0121 JPY
20 2 2024 1 JPY = 83.203 UZS 1 UZS = 0.012 JPY
21 2 2024 1 JPY = 82.3142 UZS 1 UZS = 0.0121 JPY
22 2 2024 1 JPY = 83.1857 UZS 1 UZS = 0.012 JPY
23 2 2024 1 JPY = 83.087 UZS 1 UZS = 0.012 JPY
24 2 2024 1 JPY = 82.926 UZS 1 UZS = 0.0121 JPY
25 2 2024 1 JPY = 82.926 UZS 1 UZS = 0.0121 JPY
26 2 2024 1 JPY = 82.9244 UZS 1 UZS = 0.0121 JPY
27 2 2024 1 JPY = 83.0781 UZS 1 UZS = 0.012 JPY
28 2 2024 1 JPY = 82.876 UZS 1 UZS = 0.0121 JPY
29 2 2024 1 JPY = 83.2776 UZS 1 UZS = 0.012 JPY

Mar 2024

日付JPY-UZSUZS-JPY
01 3 2024 1 JPY = 83.0704 UZS 1 UZS = 0.012 JPY
02 3 2024 1 JPY = 83.1018 UZS 1 UZS = 0.012 JPY
03 3 2024 1 JPY = 83.1018 UZS 1 UZS = 0.012 JPY
04 3 2024 1 JPY = 83.2415 UZS 1 UZS = 0.012 JPY
05 3 2024 1 JPY = 83.3695 UZS 1 UZS = 0.012 JPY
06 3 2024 1 JPY = 83.6137 UZS 1 UZS = 0.012 JPY
07 3 2024 1 JPY = 84.5792 UZS 1 UZS = 0.0118 JPY
08 3 2024 1 JPY = 84.9346 UZS 1 UZS = 0.0118 JPY
09 3 2024 1 JPY = 84.9351 UZS 1 UZS = 0.0118 JPY
10 3 2024 1 JPY = 84.9351 UZS 1 UZS = 0.0118 JPY
11 3 2024 1 JPY = 85.2443 UZS 1 UZS = 0.0117 JPY
12 3 2024 1 JPY = 84.7626 UZS 1 UZS = 0.0118 JPY
13 3 2024 1 JPY = 84.7304 UZS 1 UZS = 0.0118 JPY
14 3 2024 1 JPY = 84.9615 UZS 1 UZS = 0.0118 JPY
15 3 2024 1 JPY = 84.5068 UZS 1 UZS = 0.0118 JPY
16 3 2024 1 JPY = 84.3588 UZS 1 UZS = 0.0119 JPY
17 3 2024 1 JPY = 84.3588 UZS 1 UZS = 0.0119 JPY
18 3 2024 1 JPY = 84.1749 UZS 1 UZS = 0.0119 JPY
19 3 2024 1 JPY = 83.4495 UZS 1 UZS = 0.012 JPY
20 3 2024 1 JPY = 82.8124 UZS 1 UZS = 0.0121 JPY
21 3 2024 1 JPY = 83.1325 UZS 1 UZS = 0.012 JPY
22 3 2024 1 JPY = 83.0664 UZS 1 UZS = 0.012 JPY
23 3 2024 1 JPY = 82.6768 UZS 1 UZS = 0.0121 JPY
24 3 2024 1 JPY = 82.6768 UZS 1 UZS = 0.0121 JPY
25 3 2024 1 JPY = 83.3268 UZS 1 UZS = 0.012 JPY
26 3 2024 1 JPY = 83.1771 UZS 1 UZS = 0.012 JPY
27 3 2024 1 JPY = 83.3058 UZS 1 UZS = 0.012 JPY
28 3 2024 1 JPY = 83.3989 UZS 1 UZS = 0.012 JPY
29 3 2024 1 JPY = 83.513 UZS 1 UZS = 0.012 JPY
30 3 2024 1 JPY = 83.3276 UZS 1 UZS = 0.012 JPY
31 3 2024 1 JPY = 83.3276 UZS 1 UZS = 0.012 JPY

Apr 2024

日付JPY-UZSUZS-JPY
01 4 2024 1 JPY = 83.3437 UZS 1 UZS = 0.012 JPY
02 4 2024 1 JPY = 83.377 UZS 1 UZS = 0.012 JPY
03 4 2024 1 JPY = 83.1848 UZS 1 UZS = 0.012 JPY
04 4 2024 1 JPY = 83.4565 UZS 1 UZS = 0.012 JPY
05 4 2024 1 JPY = 83.7746 UZS 1 UZS = 0.0119 JPY
06 4 2024 1 JPY = 83.5219 UZS 1 UZS = 0.012 JPY
07 4 2024 1 JPY = 83.5219 UZS 1 UZS = 0.012 JPY
08 4 2024 1 JPY = 83.5402 UZS 1 UZS = 0.012 JPY
09 4 2024 1 JPY = 83.4962 UZS 1 UZS = 0.012 JPY
10 4 2024 1 JPY = 83.5719 UZS 1 UZS = 0.012 JPY
11 4 2024 1 JPY = 82.756 UZS 1 UZS = 0.0121 JPY
12 4 2024 1 JPY = 82.652 UZS 1 UZS = 0.0121 JPY
13 4 2024 1 JPY = 82.7597 UZS 1 UZS = 0.0121 JPY
14 4 2024 1 JPY = 82.4231 UZS 1 UZS = 0.0121 JPY
15 4 2024 1 JPY = 82.2494 UZS 1 UZS = 0.0122 JPY
16 4 2024 1 JPY = 81.8581 UZS 1 UZS = 0.0122 JPY
17 4 2024 1 JPY = 81.8679 UZS 1 UZS = 0.0122 JPY
18 4 2024 1 JPY = 82.2323 UZS 1 UZS = 0.0122 JPY
19 4 2024 1 JPY = 82.1448 UZS 1 UZS = 0.0122 JPY
20 4 2024 1 JPY = 81.937 UZS 1 UZS = 0.0122 JPY
21 4 2024 1 JPY = 81.937 UZS 1 UZS = 0.0122 JPY
22 4 2024 1 JPY = 82.0915 UZS 1 UZS = 0.0122 JPY
23 4 2024 1 JPY = 82.0212 UZS 1 UZS = 0.0122 JPY
24 4 2024 1 JPY = 81.9159 UZS 1 UZS = 0.0122 JPY
25 4 2024 1 JPY = 81.5766 UZS 1 UZS = 0.0123 JPY
26 4 2024 1 JPY = 80.5441 UZS 1 UZS = 0.0124 JPY
27 4 2024 1 JPY = 80.1488 UZS 1 UZS = 0.0125 JPY
28 4 2024 1 JPY = 80.1488 UZS 1 UZS = 0.0125 JPY
29 4 2024 1 JPY = 80.3518 UZS 1 UZS = 0.0124 JPY
30 4 2024 1 JPY = 80.4367 UZS 1 UZS = 0.0124 JPY

May 2024

日付JPY-UZSUZS-JPY
01 5 2024 1 JPY = 79.8662 UZS 1 UZS = 0.0125 JPY
02 5 2024 1 JPY = 81.6776 UZS 1 UZS = 0.0122 JPY
03 5 2024 1 JPY = 82.6338 UZS 1 UZS = 0.0121 JPY
04 5 2024 1 JPY = 82.5501 UZS 1 UZS = 0.0121 JPY
05 5 2024 1 JPY = 82.5501 UZS 1 UZS = 0.0121 JPY
06 5 2024 1 JPY = 82.4465 UZS 1 UZS = 0.0121 JPY
07 5 2024 1 JPY = 81.8236 UZS 1 UZS = 0.0122 JPY
08 5 2024 1 JPY = 81.5492 UZS 1 UZS = 0.0123 JPY
09 5 2024 1 JPY = 81.4416 UZS 1 UZS = 0.0123 JPY
10 5 2024 1 JPY = 81.5038 UZS 1 UZS = 0.0123 JPY
11 5 2024 1 JPY = 81.4834 UZS 1 UZS = 0.0123 JPY
12 5 2024 1 JPY = 81.4184 UZS 1 UZS = 0.0123 JPY
13 5 2024 1 JPY = 81.571 UZS 1 UZS = 0.0123 JPY
14 5 2024 1 JPY = 81.1789 UZS 1 UZS = 0.0123 JPY
15 5 2024 1 JPY = 81.7013 UZS 1 UZS = 0.0122 JPY
16 5 2024 1 JPY = 82.0767 UZS 1 UZS = 0.0122 JPY
17 5 2024 1 JPY = 81.5992 UZS 1 UZS = 0.0123 JPY
18 5 2024 1 JPY = 81.2778 UZS 1 UZS = 0.0123 JPY
19 5 2024 1 JPY = 81.2778 UZS 1 UZS = 0.0123 JPY
20 5 2024 1 JPY = 81.5234 UZS 1 UZS = 0.0123 JPY
21 5 2024 1 JPY = 81.1498 UZS 1 UZS = 0.0123 JPY
22 5 2024 1 JPY = 81.2136 UZS 1 UZS = 0.0123 JPY
23 5 2024 1 JPY = 81.2686 UZS 1 UZS = 0.0123 JPY
24 5 2024 1 JPY = 80.9757 UZS 1 UZS = 0.0123 JPY
25 5 2024 1 JPY = 80.9035 UZS 1 UZS = 0.0124 JPY
26 5 2024 1 JPY = 80.9035 UZS 1 UZS = 0.0124 JPY
27 5 2024 1 JPY = 80.9945 UZS 1 UZS = 0.0123 JPY
28 5 2024 1 JPY = 80.8592 UZS 1 UZS = 0.0124 JPY
29 5 2024 1 JPY = 80.5302 UZS 1 UZS = 0.0124 JPY
30 5 2024 1 JPY = 80.6141 UZS 1 UZS = 0.0124 JPY
31 5 2024 1 JPY = 80.2832 UZS 1 UZS = 0.0125 JPY

Jun 2024

日付JPY-UZSUZS-JPY
01 6 2024 1 JPY = 80.1885 UZS 1 UZS = 0.0125 JPY
02 6 2024 1 JPY = 80.1885 UZS 1 UZS = 0.0125 JPY
03 6 2024 1 JPY = 80.2375 UZS 1 UZS = 0.0125 JPY
04 6 2024 1 JPY = 81.5024 UZS 1 UZS = 0.0123 JPY
05 6 2024 1 JPY = 81.1963 UZS 1 UZS = 0.0123 JPY
06 6 2024 1 JPY = 81.2068 UZS 1 UZS = 0.0123 JPY
07 6 2024 1 JPY = 81.3569 UZS 1 UZS = 0.0123 JPY
08 6 2024 1 JPY = 81.3083 UZS 1 UZS = 0.0123 JPY
09 6 2024 1 JPY = 81.3083 UZS 1 UZS = 0.0123 JPY
10 6 2024 1 JPY = 80.5663 UZS 1 UZS = 0.0124 JPY
11 6 2024 1 JPY = 80.5692 UZS 1 UZS = 0.0124 JPY
12 6 2024 1 JPY = 80.0931 UZS 1 UZS = 0.0125 JPY
13 6 2024 1 JPY = 80.2526 UZS 1 UZS = 0.0125 JPY
14 6 2024 1 JPY = 80.3334 UZS 1 UZS = 0.0124 JPY
15 6 2024 1 JPY = 79.9499 UZS 1 UZS = 0.0125 JPY
16 6 2024 1 JPY = 79.9499 UZS 1 UZS = 0.0125 JPY
17 6 2024 1 JPY = 79.9817 UZS 1 UZS = 0.0125 JPY
18 6 2024 1 JPY = 79.8744 UZS 1 UZS = 0.0125 JPY
19 6 2024 1 JPY = 79.9516 UZS 1 UZS = 0.0125 JPY
20 6 2024 1 JPY = 79.8076 UZS 1 UZS = 0.0125 JPY
21 6 2024 1 JPY = 79.5425 UZS 1 UZS = 0.0126 JPY
22 6 2024 1 JPY = 78.9403 UZS 1 UZS = 0.0127 JPY
23 6 2024 1 JPY = 78.9403 UZS 1 UZS = 0.0127 JPY
24 6 2024 1 JPY = 79.155 UZS 1 UZS = 0.0126 JPY
25 6 2024 1 JPY = 79.0494 UZS 1 UZS = 0.0127 JPY
26 6 2024 1 JPY = 78.5041 UZS 1 UZS = 0.0127 JPY
27 6 2024 1 JPY = 78.436 UZS 1 UZS = 0.0127 JPY
28 6 2024 1 JPY = 78.1777 UZS 1 UZS = 0.0128 JPY
29 6 2024 1 JPY = 78.0479 UZS 1 UZS = 0.0128 JPY
30 6 2024 1 JPY = 77.9668 UZS 1 UZS = 0.0128 JPY

Jul 2024

日付JPY-UZSUZS-JPY
01 7 2024 1 JPY = 77.9316 UZS 1 UZS = 0.0128 JPY
02 7 2024 1 JPY = 77.8982 UZS 1 UZS = 0.0128 JPY
03 7 2024 1 JPY = 77.6427 UZS 1 UZS = 0.0129 JPY
04 7 2024 1 JPY = 78.1848 UZS 1 UZS = 0.0128 JPY
05 7 2024 1 JPY = 78.2839 UZS 1 UZS = 0.0128 JPY
06 7 2024 1 JPY = 78.0616 UZS 1 UZS = 0.0128 JPY
07 7 2024 1 JPY = 78.0616 UZS 1 UZS = 0.0128 JPY
08 7 2024 1 JPY = 78.2846 UZS 1 UZS = 0.0128 JPY
09 7 2024 1 JPY = 78.363 UZS 1 UZS = 0.0128 JPY
10 7 2024 1 JPY = 78.1998 UZS 1 UZS = 0.0128 JPY
11 7 2024 1 JPY = 78.311 UZS 1 UZS = 0.0128 JPY
12 7 2024 1 JPY = 79.7162 UZS 1 UZS = 0.0125 JPY
13 7 2024 1 JPY = 80.2686 UZS 1 UZS = 0.0125 JPY
14 7 2024 1 JPY = 79.8877 UZS 1 UZS = 0.0125 JPY
15 7 2024 1 JPY = 79.9277 UZS 1 UZS = 0.0125 JPY
16 7 2024 1 JPY = 79.6269 UZS 1 UZS = 0.0126 JPY
17 7 2024 1 JPY = 80.3721 UZS 1 UZS = 0.0124 JPY
18 7 2024 1 JPY = 80.4583 UZS 1 UZS = 0.0124 JPY
19 7 2024 1 JPY = 79.9526 UZS 1 UZS = 0.0125 JPY
20 7 2024 1 JPY = 79.9593 UZS 1 UZS = 0.0125 JPY
21 7 2024 1 JPY = 79.9819 UZS 1 UZS = 0.0125 JPY
22 7 2024 1 JPY = 80.3994 UZS 1 UZS = 0.0124 JPY
23 7 2024 1 JPY = 80.5679 UZS 1 UZS = 0.0124 JPY
24 7 2024 1 JPY = 81.6642 UZS 1 UZS = 0.0122 JPY
25 7 2024 1 JPY = 82.7154 UZS 1 UZS = 0.0121 JPY
26 7 2024 1 JPY = 81.7404 UZS 1 UZS = 0.0122 JPY
27 7 2024 1 JPY = 82.0417 UZS 1 UZS = 0.0122 JPY
28 7 2024 1 JPY = 82.0588 UZS 1 UZS = 0.0122 JPY
29 7 2024 1 JPY = 81.8564 UZS 1 UZS = 0.0122 JPY
30 7 2024 1 JPY = 81.2137 UZS 1 UZS = 0.0123 JPY
31 7 2024 1 JPY = 83.4425 UZS 1 UZS = 0.012 JPY

Aug 2024

日付JPY-UZSUZS-JPY
01 8 2024 1 JPY = 83.179 UZS 1 UZS = 0.012 JPY
02 8 2024 1 JPY = 84.4159 UZS 1 UZS = 0.0118 JPY
03 8 2024 1 JPY = 85.0074 UZS 1 UZS = 0.0118 JPY
04 8 2024 1 JPY = 85.0074 UZS 1 UZS = 0.0118 JPY
05 8 2024 1 JPY = 88.4374 UZS 1 UZS = 0.0113 JPY
06 8 2024 1 JPY = 86.8243 UZS 1 UZS = 0.0115 JPY
07 8 2024 1 JPY = 85.8195 UZS 1 UZS = 0.0117 JPY
08 8 2024 1 JPY = 86.5256 UZS 1 UZS = 0.0116 JPY
09 8 2024 1 JPY = 86.1793 UZS 1 UZS = 0.0116 JPY
10 8 2024 1 JPY = 86.2116 UZS 1 UZS = 0.0116 JPY
11 8 2024 1 JPY = 86.2003 UZS 1 UZS = 0.0116 JPY
12 8 2024 1 JPY = 85.6955 UZS 1 UZS = 0.0117 JPY
13 8 2024 1 JPY = 85.6999 UZS 1 UZS = 0.0117 JPY
14 8 2024 1 JPY = 85.8643 UZS 1 UZS = 0.0116 JPY
15 8 2024 1 JPY = 85.715 UZS 1 UZS = 0.0117 JPY
16 8 2024 1 JPY = 85.4695 UZS 1 UZS = 0.0117 JPY
17 8 2024 1 JPY = 85.3832 UZS 1 UZS = 0.0117 JPY
18 8 2024 1 JPY = 85.348 UZS 1 UZS = 0.0117 JPY
19 8 2024 1 JPY = 86.6449 UZS 1 UZS = 0.0115 JPY
20 8 2024 1 JPY = 86.3641 UZS 1 UZS = 0.0116 JPY
21 8 2024 1 JPY = 86.5759 UZS 1 UZS = 0.0116 JPY
22 8 2024 1 JPY = 86.6308 UZS 1 UZS = 0.0115 JPY
23 8 2024 1 JPY = 86.8615 UZS 1 UZS = 0.0115 JPY
24 8 2024 1 JPY = 87.1101 UZS 1 UZS = 0.0115 JPY
25 8 2024 1 JPY = 87.1137 UZS 1 UZS = 0.0115 JPY
26 8 2024 1 JPY = 88.0192 UZS 1 UZS = 0.0114 JPY
27 8 2024 1 JPY = 87.6667 UZS 1 UZS = 0.0114 JPY
28 8 2024 1 JPY = 87.5297 UZS 1 UZS = 0.0114 JPY
29 8 2024 1 JPY = 87.6653 UZS 1 UZS = 0.0114 JPY
30 8 2024 1 JPY = 86.8576 UZS 1 UZS = 0.0115 JPY
31 8 2024 1 JPY = 86.6315 UZS 1 UZS = 0.0115 JPY

Sep 2024

日付JPY-UZSUZS-JPY
01 9 2024 1 JPY = 86.4886 UZS 1 UZS = 0.0116 JPY
02 9 2024 1 JPY = 86.003 UZS 1 UZS = 0.0116 JPY
03 9 2024 1 JPY = 86.5274 UZS 1 UZS = 0.0116 JPY
04 9 2024 1 JPY = 87.189 UZS 1 UZS = 0.0115 JPY
05 9 2024 1 JPY = 88.0681 UZS 1 UZS = 0.0114 JPY
06 9 2024 1 JPY = 88.7871 UZS 1 UZS = 0.0113 JPY
07 9 2024 1 JPY = 89.378 UZS 1 UZS = 0.0112 JPY
08 9 2024 1 JPY = 89.378 UZS 1 UZS = 0.0112 JPY
09 9 2024 1 JPY = 88.4986 UZS 1 UZS = 0.0113 JPY
10 9 2024 1 JPY = 88.6703 UZS 1 UZS = 0.0113 JPY
11 9 2024 1 JPY = 89.4153 UZS 1 UZS = 0.0112 JPY
12 9 2024 1 JPY = 89.2917 UZS 1 UZS = 0.0112 JPY
13 9 2024 1 JPY = 90.4219 UZS 1 UZS = 0.0111 JPY
14 9 2024 1 JPY = 90.5039 UZS 1 UZS = 0.011 JPY
15 9 2024 1 JPY = 90.4958 UZS 1 UZS = 0.0111 JPY
16 9 2024 1 JPY = 91.1807 UZS 1 UZS = 0.011 JPY
17 9 2024 1 JPY = 90.4943 UZS 1 UZS = 0.0111 JPY
18 9 2024 1 JPY = 89.708 UZS 1 UZS = 0.0111 JPY
19 9 2024 1 JPY = 89.2245 UZS 1 UZS = 0.0112 JPY
20 9 2024 1 JPY = 88.3048 UZS 1 UZS = 0.0113 JPY
21 9 2024 1 JPY = 88.3381 UZS 1 UZS = 0.0113 JPY
22 9 2024 1 JPY = 88.3381 UZS 1 UZS = 0.0113 JPY
23 9 2024 1 JPY = 88.5332 UZS 1 UZS = 0.0113 JPY
24 9 2024 1 JPY = 88.6382 UZS 1 UZS = 0.0113 JPY
25 9 2024 1 JPY = 88.4214 UZS 1 UZS = 0.0113 JPY
26 9 2024 1 JPY = 88.5224 UZS 1 UZS = 0.0113 JPY
27 9 2024 1 JPY = 88.9914 UZS 1 UZS = 0.0112 JPY
28 9 2024 1 JPY = 89.6023 UZS 1 UZS = 0.0112 JPY
29 9 2024 1 JPY = 89.6023 UZS 1 UZS = 0.0112 JPY
30 9 2024 1 JPY = 89.0791 UZS 1 UZS = 0.0112 JPY

Oct 2024

日付JPY-UZSUZS-JPY
01 10 2024 1 JPY = 88.5147 UZS 1 UZS = 0.0113 JPY
02 10 2024 1 JPY = 87.9549 UZS 1 UZS = 0.0114 JPY
03 10 2024 1 JPY = 86.9935 UZS 1 UZS = 0.0115 JPY
04 10 2024 1 JPY = 86.8948 UZS 1 UZS = 0.0115 JPY
05 10 2024 1 JPY = 86.0253 UZS 1 UZS = 0.0116 JPY
06 10 2024 1 JPY = 86.0253 UZS 1 UZS = 0.0116 JPY
07 10 2024 1 JPY = 86.2228 UZS 1 UZS = 0.0116 JPY
08 10 2024 1 JPY = 86.5983 UZS 1 UZS = 0.0115 JPY
09 10 2024 1 JPY = 85.9551 UZS 1 UZS = 0.0116 JPY
10 10 2024 1 JPY = 85.812 UZS 1 UZS = 0.0117 JPY
11 10 2024 1 JPY = 85.7664 UZS 1 UZS = 0.0117 JPY
12 10 2024 1 JPY = 85.5053 UZS 1 UZS = 0.0117 JPY
13 10 2024 1 JPY = 85.7589 UZS 1 UZS = 0.0117 JPY
14 10 2024 1 JPY = 85.395 UZS 1 UZS = 0.0117 JPY
15 10 2024 1 JPY = 85.7754 UZS 1 UZS = 0.0117 JPY
16 10 2024 1 JPY = 85.7937 UZS 1 UZS = 0.0117 JPY
17 10 2024 1 JPY = 85.5751 UZS 1 UZS = 0.0117 JPY
18 10 2024 1 JPY = 85.3259 UZS 1 UZS = 0.0117 JPY
19 10 2024 1 JPY = 85.3902 UZS 1 UZS = 0.0117 JPY
20 10 2024 1 JPY = 85.3902 UZS 1 UZS = 0.0117 JPY
21 10 2024 1 JPY = 85.4181 UZS 1 UZS = 0.0117 JPY
22 10 2024 1 JPY = 84.9252 UZS 1 UZS = 0.0118 JPY
23 10 2024 1 JPY = 83.7542 UZS 1 UZS = 0.0119 JPY
24 10 2024 1 JPY = 84.4444 UZS 1 UZS = 0.0118 JPY
25 10 2024 1 JPY = 84.3485 UZS 1 UZS = 0.0119 JPY
26 10 2024 1 JPY = 84.3346 UZS 1 UZS = 0.0119 JPY
27 10 2024 1 JPY = 84.3346 UZS 1 UZS = 0.0119 JPY
28 10 2024 1 JPY = 83.7265 UZS 1 UZS = 0.0119 JPY
29 10 2024 1 JPY = 83.1403 UZS 1 UZS = 0.012 JPY
30 10 2024 1 JPY = 83.3455 UZS 1 UZS = 0.012 JPY
31 10 2024 1 JPY = 83.591 UZS 1 UZS = 0.012 JPY

Nov 2024

日付JPY-UZSUZS-JPY
01 11 2024 1 JPY = 84.1344 UZS 1 UZS = 0.0119 JPY
02 11 2024 1 JPY = 83.8098 UZS 1 UZS = 0.0119 JPY
03 11 2024 1 JPY = 83.5506 UZS 1 UZS = 0.012 JPY
04 11 2024 1 JPY = 84.2803 UZS 1 UZS = 0.0119 JPY
05 11 2024 1 JPY = 83.9155 UZS 1 UZS = 0.0119 JPY
06 11 2024 1 JPY = 82.9208 UZS 1 UZS = 0.0121 JPY
07 11 2024 1 JPY = 83.3369 UZS 1 UZS = 0.012 JPY
08 11 2024 1 JPY = 83.8923 UZS 1 UZS = 0.0119 JPY
09 11 2024 1 JPY = 84.2335 UZS 1 UZS = 0.0119 JPY
10 11 2024 1 JPY = 84.2335 UZS 1 UZS = 0.0119 JPY
11 11 2024 1 JPY = 83.3528 UZS 1 UZS = 0.012 JPY
12 11 2024 1 JPY = 83.0952 UZS 1 UZS = 0.012 JPY
13 11 2024 1 JPY = 82.6066 UZS 1 UZS = 0.0121 JPY
14 11 2024 1 JPY = 82.1433 UZS 1 UZS = 0.0122 JPY
15 11 2024 1 JPY = 82.5374 UZS 1 UZS = 0.0121 JPY
16 11 2024 1 JPY = 83.1839 UZS 1 UZS = 0.012 JPY
17 11 2024 1 JPY = 83.1977 UZS 1 UZS = 0.012 JPY
18 11 2024 1 JPY = 82.5854 UZS 1 UZS = 0.0121 JPY
19 11 2024 1 JPY = 83.3855 UZS 1 UZS = 0.012 JPY
20 11 2024 1 JPY = 82.5002 UZS 1 UZS = 0.0121 JPY
21 11 2024 1 JPY = 82.9335 UZS 1 UZS = 0.0121 JPY

JPY-UZSおよびUZS-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats