currencystats247.com

CurrencyStats247 > 為替レート > JPY-USDおよびUSD-JPYの為替レート - 2024年

JPY-USDおよびUSD-JPYの為替レート - 2024年

JPY-USDおよびUSD-JPYの為替レート

下から2024年のJPY-USDおよびUSD-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 JPY = 0.0066 USD
1 USD = 151.4592 JPY

Jan 2024

日付JPY-USDUSD-JPY
01 1 2024 1 JPY = 0.0071 USD 1 USD = 141.0301 JPY
02 1 2024 1 JPY = 0.007 USD 1 USD = 142.0145 JPY
03 1 2024 1 JPY = 0.007 USD 1 USD = 142.9524 JPY
04 1 2024 1 JPY = 0.0069 USD 1 USD = 144.157 JPY
05 1 2024 1 JPY = 0.0069 USD 1 USD = 145.1751 JPY
06 1 2024 1 JPY = 0.0069 USD 1 USD = 144.635 JPY
07 1 2024 1 JPY = 0.0069 USD 1 USD = 144.635 JPY
08 1 2024 1 JPY = 0.0069 USD 1 USD = 144.5385 JPY
09 1 2024 1 JPY = 0.0069 USD 1 USD = 144.0645 JPY
10 1 2024 1 JPY = 0.0069 USD 1 USD = 145.2211 JPY
11 1 2024 1 JPY = 0.0069 USD 1 USD = 145.3697 JPY
12 1 2024 1 JPY = 0.0069 USD 1 USD = 145.4661 JPY
13 1 2024 1 JPY = 0.0069 USD 1 USD = 144.865 JPY
14 1 2024 1 JPY = 0.0069 USD 1 USD = 144.865 JPY
15 1 2024 1 JPY = 0.0069 USD 1 USD = 145.865 JPY
16 1 2024 1 JPY = 0.0068 USD 1 USD = 146.717 JPY
17 1 2024 1 JPY = 0.0068 USD 1 USD = 147.6899 JPY
18 1 2024 1 JPY = 0.0068 USD 1 USD = 147.9401 JPY
19 1 2024 1 JPY = 0.0068 USD 1 USD = 148.049 JPY
20 1 2024 1 JPY = 0.0068 USD 1 USD = 148.1404 JPY
21 1 2024 1 JPY = 0.0068 USD 1 USD = 148.1404 JPY
22 1 2024 1 JPY = 0.0068 USD 1 USD = 147.86 JPY
23 1 2024 1 JPY = 0.0068 USD 1 USD = 148.0516 JPY
24 1 2024 1 JPY = 0.0068 USD 1 USD = 147.0898 JPY
25 1 2024 1 JPY = 0.0068 USD 1 USD = 147.647 JPY
26 1 2024 1 JPY = 0.0068 USD 1 USD = 147.729 JPY
27 1 2024 1 JPY = 0.0067 USD 1 USD = 148.1851 JPY
28 1 2024 1 JPY = 0.0067 USD 1 USD = 148.1851 JPY
29 1 2024 1 JPY = 0.0068 USD 1 USD = 147.996 JPY
30 1 2024 1 JPY = 0.0068 USD 1 USD = 147.547 JPY
31 1 2024 1 JPY = 0.0068 USD 1 USD = 147.8175 JPY

Feb 2024

日付JPY-USDUSD-JPY
01 2 2024 1 JPY = 0.0068 USD 1 USD = 146.9061 JPY
02 2 2024 1 JPY = 0.0068 USD 1 USD = 146.609 JPY
03 2 2024 1 JPY = 0.0067 USD 1 USD = 148.375 JPY
04 2 2024 1 JPY = 0.0067 USD 1 USD = 148.375 JPY
05 2 2024 1 JPY = 0.0067 USD 1 USD = 148.6025 JPY
06 2 2024 1 JPY = 0.0067 USD 1 USD = 148.5197 JPY
07 2 2024 1 JPY = 0.0067 USD 1 USD = 148.198 JPY
08 2 2024 1 JPY = 0.0067 USD 1 USD = 149.2041 JPY
09 2 2024 1 JPY = 0.0067 USD 1 USD = 149.445 JPY
10 2 2024 1 JPY = 0.0067 USD 1 USD = 149.3251 JPY
11 2 2024 1 JPY = 0.0067 USD 1 USD = 149.3251 JPY
12 2 2024 1 JPY = 0.0067 USD 1 USD = 149.009 JPY
13 2 2024 1 JPY = 0.0067 USD 1 USD = 149.3205 JPY
14 2 2024 1 JPY = 0.0066 USD 1 USD = 150.508 JPY
15 2 2024 1 JPY = 0.0067 USD 1 USD = 150.0505 JPY
16 2 2024 1 JPY = 0.0067 USD 1 USD = 150.312 JPY
17 2 2024 1 JPY = 0.0067 USD 1 USD = 150.225 JPY
18 2 2024 1 JPY = 0.0067 USD 1 USD = 150.225 JPY
19 2 2024 1 JPY = 0.0067 USD 1 USD = 149.957 JPY
20 2 2024 1 JPY = 0.0067 USD 1 USD = 150.125 JPY
21 2 2024 1 JPY = 0.0067 USD 1 USD = 149.9609 JPY
22 2 2024 1 JPY = 0.0066 USD 1 USD = 150.422 JPY
23 2 2024 1 JPY = 0.0067 USD 1 USD = 150.355 JPY
24 2 2024 1 JPY = 0.0066 USD 1 USD = 150.4851 JPY
25 2 2024 1 JPY = 0.0066 USD 1 USD = 150.4851 JPY
26 2 2024 1 JPY = 0.0066 USD 1 USD = 150.589 JPY
27 2 2024 1 JPY = 0.0067 USD 1 USD = 150.183 JPY
28 2 2024 1 JPY = 0.0066 USD 1 USD = 150.6289 JPY
29 2 2024 1 JPY = 0.0067 USD 1 USD = 150.1385 JPY

Mar 2024

日付JPY-USDUSD-JPY
01 3 2024 1 JPY = 0.0066 USD 1 USD = 150.584 JPY
02 3 2024 1 JPY = 0.0067 USD 1 USD = 150.095 JPY
03 3 2024 1 JPY = 0.0067 USD 1 USD = 150.095 JPY
04 3 2024 1 JPY = 0.0066 USD 1 USD = 150.5135 JPY
05 3 2024 1 JPY = 0.0067 USD 1 USD = 150.2785 JPY
06 3 2024 1 JPY = 0.0067 USD 1 USD = 149.6105 JPY
07 3 2024 1 JPY = 0.0068 USD 1 USD = 147.8685 JPY
08 3 2024 1 JPY = 0.0068 USD 1 USD = 147.2596 JPY
09 3 2024 1 JPY = 0.0068 USD 1 USD = 147.0651 JPY
10 3 2024 1 JPY = 0.0068 USD 1 USD = 147.0651 JPY
11 3 2024 1 JPY = 0.0068 USD 1 USD = 146.821 JPY
12 3 2024 1 JPY = 0.0068 USD 1 USD = 147.8335 JPY
13 3 2024 1 JPY = 0.0068 USD 1 USD = 147.9231 JPY
14 3 2024 1 JPY = 0.0068 USD 1 USD = 147.954 JPY
15 3 2024 1 JPY = 0.0067 USD 1 USD = 148.7496 JPY
16 3 2024 1 JPY = 0.0067 USD 1 USD = 149.0461 JPY
17 3 2024 1 JPY = 0.0067 USD 1 USD = 149.0461 JPY
18 3 2024 1 JPY = 0.0067 USD 1 USD = 149.2026 JPY
19 3 2024 1 JPY = 0.0066 USD 1 USD = 150.543 JPY
20 3 2024 1 JPY = 0.0066 USD 1 USD = 151.7079 JPY
21 3 2024 1 JPY = 0.0066 USD 1 USD = 151.261 JPY
22 3 2024 1 JPY = 0.0066 USD 1 USD = 151.3059 JPY
23 3 2024 1 JPY = 0.0066 USD 1 USD = 151.4181 JPY
24 3 2024 1 JPY = 0.0066 USD 1 USD = 151.4181 JPY
25 3 2024 1 JPY = 0.0066 USD 1 USD = 151.1545 JPY
26 3 2024 1 JPY = 0.0066 USD 1 USD = 151.399 JPY
27 3 2024 1 JPY = 0.0066 USD 1 USD = 151.2786 JPY
28 3 2024 1 JPY = 0.0066 USD 1 USD = 151.2925 JPY
29 3 2024 1 JPY = 0.0066 USD 1 USD = 151.205 JPY
30 3 2024 1 JPY = 0.0066 USD 1 USD = 151.3451 JPY
31 3 2024 1 JPY = 0.0066 USD 1 USD = 151.3451 JPY

Apr 2024

日付JPY-USDUSD-JPY
01 4 2024 1 JPY = 0.0066 USD 1 USD = 151.4525 JPY
02 4 2024 1 JPY = 0.0066 USD 1 USD = 151.66 JPY
03 4 2024 1 JPY = 0.0066 USD 1 USD = 151.7695 JPY
04 4 2024 1 JPY = 0.0066 USD 1 USD = 151.756 JPY
05 4 2024 1 JPY = 0.0066 USD 1 USD = 151.3521 JPY
06 4 2024 1 JPY = 0.0066 USD 1 USD = 151.605 JPY
07 4 2024 1 JPY = 0.0066 USD 1 USD = 151.605 JPY
08 4 2024 1 JPY = 0.0066 USD 1 USD = 151.915 JPY
09 4 2024 1 JPY = 0.0066 USD 1 USD = 151.8105 JPY
10 4 2024 1 JPY = 0.0066 USD 1 USD = 151.8295 JPY
11 4 2024 1 JPY = 0.0065 USD 1 USD = 153.027 JPY
12 4 2024 1 JPY = 0.0065 USD 1 USD = 153.1375 JPY
13 4 2024 1 JPY = 0.0065 USD 1 USD = 153.275 JPY
14 4 2024 1 JPY = 0.0065 USD 1 USD = 153.275 JPY
15 4 2024 1 JPY = 0.0065 USD 1 USD = 153.9295 JPY
16 4 2024 1 JPY = 0.0065 USD 1 USD = 154.669 JPY
17 4 2024 1 JPY = 0.0065 USD 1 USD = 154.676 JPY
18 4 2024 1 JPY = 0.0065 USD 1 USD = 154.361 JPY
19 4 2024 1 JPY = 0.0065 USD 1 USD = 154.5831 JPY
20 4 2024 1 JPY = 0.0065 USD 1 USD = 154.625 JPY
21 4 2024 1 JPY = 0.0065 USD 1 USD = 154.625 JPY
22 4 2024 1 JPY = 0.0065 USD 1 USD = 154.721 JPY
23 4 2024 1 JPY = 0.0065 USD 1 USD = 154.7925 JPY
24 4 2024 1 JPY = 0.0064 USD 1 USD = 155.1315 JPY
25 4 2024 1 JPY = 0.0064 USD 1 USD = 155.5735 JPY
26 4 2024 1 JPY = 0.0064 USD 1 USD = 156.842 JPY
27 4 2024 1 JPY = 0.0063 USD 1 USD = 158.0951 JPY
28 4 2024 1 JPY = 0.0063 USD 1 USD = 158.0951 JPY
29 4 2024 1 JPY = 0.0064 USD 1 USD = 156.3045 JPY
30 4 2024 1 JPY = 0.0064 USD 1 USD = 156.9581 JPY

May 2024

日付JPY-USDUSD-JPY
01 5 2024 1 JPY = 0.0063 USD 1 USD = 157.8716 JPY
02 5 2024 1 JPY = 0.0065 USD 1 USD = 154.7005 JPY
03 5 2024 1 JPY = 0.0065 USD 1 USD = 153.272 JPY
04 5 2024 1 JPY = 0.0065 USD 1 USD = 153.0551 JPY
05 5 2024 1 JPY = 0.0065 USD 1 USD = 153.0551 JPY
06 5 2024 1 JPY = 0.0065 USD 1 USD = 153.7464 JPY
07 5 2024 1 JPY = 0.0065 USD 1 USD = 154.6065 JPY
08 5 2024 1 JPY = 0.0064 USD 1 USD = 155.571 JPY
09 5 2024 1 JPY = 0.0064 USD 1 USD = 155.9125 JPY
10 5 2024 1 JPY = 0.0064 USD 1 USD = 155.746 JPY
11 5 2024 1 JPY = 0.0064 USD 1 USD = 155.785 JPY
12 5 2024 1 JPY = 0.0064 USD 1 USD = 155.775 JPY
13 5 2024 1 JPY = 0.0064 USD 1 USD = 155.842 JPY
14 5 2024 1 JPY = 0.0064 USD 1 USD = 156.423 JPY
15 5 2024 1 JPY = 0.0064 USD 1 USD = 155.557 JPY
16 5 2024 1 JPY = 0.0065 USD 1 USD = 154.8671 JPY
17 5 2024 1 JPY = 0.0064 USD 1 USD = 155.8645 JPY
18 5 2024 1 JPY = 0.0064 USD 1 USD = 155.6751 JPY
19 5 2024 1 JPY = 0.0064 USD 1 USD = 155.6751 JPY
20 5 2024 1 JPY = 0.0064 USD 1 USD = 155.8316 JPY
21 5 2024 1 JPY = 0.0064 USD 1 USD = 156.3739 JPY
22 5 2024 1 JPY = 0.0064 USD 1 USD = 156.5709 JPY
23 5 2024 1 JPY = 0.0064 USD 1 USD = 156.578 JPY
24 5 2024 1 JPY = 0.0064 USD 1 USD = 157.069 JPY
25 5 2024 1 JPY = 0.0064 USD 1 USD = 156.9551 JPY
26 5 2024 1 JPY = 0.0064 USD 1 USD = 156.9551 JPY
27 5 2024 1 JPY = 0.0064 USD 1 USD = 156.8689 JPY
28 5 2024 1 JPY = 0.0064 USD 1 USD = 156.6875 JPY
29 5 2024 1 JPY = 0.0064 USD 1 USD = 157.2439 JPY
30 5 2024 1 JPY = 0.0064 USD 1 USD = 156.8085 JPY
31 5 2024 1 JPY = 0.0064 USD 1 USD = 157.124 JPY

Jun 2024

日付JPY-USDUSD-JPY
01 6 2024 1 JPY = 0.0064 USD 1 USD = 157.2624 JPY
02 6 2024 1 JPY = 0.0064 USD 1 USD = 157.2624 JPY
03 6 2024 1 JPY = 0.0064 USD 1 USD = 156.936 JPY
04 6 2024 1 JPY = 0.0065 USD 1 USD = 154.7606 JPY
05 6 2024 1 JPY = 0.0064 USD 1 USD = 156.0495 JPY
06 6 2024 1 JPY = 0.0064 USD 1 USD = 156.178 JPY
07 6 2024 1 JPY = 0.0064 USD 1 USD = 155.5875 JPY
08 6 2024 1 JPY = 0.0064 USD 1 USD = 156.7275 JPY
09 6 2024 1 JPY = 0.0064 USD 1 USD = 156.7275 JPY
10 6 2024 1 JPY = 0.0064 USD 1 USD = 156.8651 JPY
11 6 2024 1 JPY = 0.0064 USD 1 USD = 157.0505 JPY
12 6 2024 1 JPY = 0.0064 USD 1 USD = 157.2861 JPY
13 6 2024 1 JPY = 0.0064 USD 1 USD = 157.2449 JPY
14 6 2024 1 JPY = 0.0064 USD 1 USD = 156.9925 JPY
15 6 2024 1 JPY = 0.0064 USD 1 USD = 157.4051 JPY
16 6 2024 1 JPY = 0.0064 USD 1 USD = 157.4051 JPY
17 6 2024 1 JPY = 0.0063 USD 1 USD = 157.8461 JPY
18 6 2024 1 JPY = 0.0063 USD 1 USD = 158.1115 JPY
19 6 2024 1 JPY = 0.0063 USD 1 USD = 157.9476 JPY
20 6 2024 1 JPY = 0.0063 USD 1 USD = 158.403 JPY
21 6 2024 1 JPY = 0.0063 USD 1 USD = 158.872 JPY
22 6 2024 1 JPY = 0.0063 USD 1 USD = 159.775 JPY
23 6 2024 1 JPY = 0.0063 USD 1 USD = 159.775 JPY
24 6 2024 1 JPY = 0.0063 USD 1 USD = 159.509 JPY
25 6 2024 1 JPY = 0.0063 USD 1 USD = 159.467 JPY
26 6 2024 1 JPY = 0.0062 USD 1 USD = 160.3603 JPY
27 6 2024 1 JPY = 0.0062 USD 1 USD = 160.4575 JPY
28 6 2024 1 JPY = 0.0062 USD 1 USD = 160.6103 JPY
29 6 2024 1 JPY = 0.0062 USD 1 USD = 160.8775 JPY
30 6 2024 1 JPY = 0.0062 USD 1 USD = 160.8825 JPY

Jul 2024

日付JPY-USDUSD-JPY
01 7 2024 1 JPY = 0.0062 USD 1 USD = 161.1455 JPY
02 7 2024 1 JPY = 0.0062 USD 1 USD = 161.5534 JPY
03 7 2024 1 JPY = 0.0062 USD 1 USD = 161.8976 JPY
04 7 2024 1 JPY = 0.0062 USD 1 USD = 160.991 JPY
05 7 2024 1 JPY = 0.0062 USD 1 USD = 160.767 JPY
06 7 2024 1 JPY = 0.0062 USD 1 USD = 160.7956 JPY
07 7 2024 1 JPY = 0.0062 USD 1 USD = 160.7956 JPY
08 7 2024 1 JPY = 0.0062 USD 1 USD = 160.9635 JPY
09 7 2024 1 JPY = 0.0062 USD 1 USD = 161.094 JPY
10 7 2024 1 JPY = 0.0062 USD 1 USD = 161.4885 JPY
11 7 2024 1 JPY = 0.0062 USD 1 USD = 161.591 JPY
12 7 2024 1 JPY = 0.0063 USD 1 USD = 158.7256 JPY
13 7 2024 1 JPY = 0.0063 USD 1 USD = 157.845 JPY
14 7 2024 1 JPY = 0.0063 USD 1 USD = 157.9495 JPY
15 7 2024 1 JPY = 0.0063 USD 1 USD = 158.056 JPY
16 7 2024 1 JPY = 0.0063 USD 1 USD = 158.3745 JPY
17 7 2024 1 JPY = 0.0064 USD 1 USD = 156.5235 JPY
18 7 2024 1 JPY = 0.0064 USD 1 USD = 156.475 JPY
19 7 2024 1 JPY = 0.0063 USD 1 USD = 157.5495 JPY
20 7 2024 1 JPY = 0.0063 USD 1 USD = 157.485 JPY
21 7 2024 1 JPY = 0.0064 USD 1 USD = 157.4405 JPY
22 7 2024 1 JPY = 0.0064 USD 1 USD = 156.897 JPY
23 7 2024 1 JPY = 0.0064 USD 1 USD = 156.2295 JPY
24 7 2024 1 JPY = 0.0065 USD 1 USD = 154.1376 JPY
25 7 2024 1 JPY = 0.0066 USD 1 USD = 152.659 JPY
26 7 2024 1 JPY = 0.0065 USD 1 USD = 154.5471 JPY
27 7 2024 1 JPY = 0.0065 USD 1 USD = 153.7671 JPY
28 7 2024 1 JPY = 0.0065 USD 1 USD = 153.7351 JPY
29 7 2024 1 JPY = 0.0065 USD 1 USD = 153.9695 JPY
30 7 2024 1 JPY = 0.0065 USD 1 USD = 154.887 JPY
31 7 2024 1 JPY = 0.0067 USD 1 USD = 150.2455 JPY

Aug 2024

日付JPY-USDUSD-JPY
01 8 2024 1 JPY = 0.0066 USD 1 USD = 150.6745 JPY
02 8 2024 1 JPY = 0.0067 USD 1 USD = 148.888 JPY
03 8 2024 1 JPY = 0.0068 USD 1 USD = 146.595 JPY
04 8 2024 1 JPY = 0.0068 USD 1 USD = 146.595 JPY
05 8 2024 1 JPY = 0.007 USD 1 USD = 142.188 JPY
06 8 2024 1 JPY = 0.0069 USD 1 USD = 145.105 JPY
07 8 2024 1 JPY = 0.0068 USD 1 USD = 146.981 JPY
08 8 2024 1 JPY = 0.0068 USD 1 USD = 146.073 JPY
09 8 2024 1 JPY = 0.0068 USD 1 USD = 146.847 JPY
10 8 2024 1 JPY = 0.0068 USD 1 USD = 146.6741 JPY
11 8 2024 1 JPY = 0.0068 USD 1 USD = 146.6421 JPY
12 8 2024 1 JPY = 0.0068 USD 1 USD = 147.557 JPY
13 8 2024 1 JPY = 0.0068 USD 1 USD = 147.4786 JPY
14 8 2024 1 JPY = 0.0068 USD 1 USD = 146.974 JPY
15 8 2024 1 JPY = 0.0068 USD 1 USD = 147.2445 JPY
16 8 2024 1 JPY = 0.0068 USD 1 USD = 148.0225 JPY
17 8 2024 1 JPY = 0.0068 USD 1 USD = 147.594 JPY
18 8 2024 1 JPY = 0.0068 USD 1 USD = 147.655 JPY
19 8 2024 1 JPY = 0.0068 USD 1 USD = 146.101 JPY
20 8 2024 1 JPY = 0.0068 USD 1 USD = 146.3415 JPY
21 8 2024 1 JPY = 0.0069 USD 1 USD = 145.9381 JPY
22 8 2024 1 JPY = 0.0068 USD 1 USD = 146.068 JPY
23 8 2024 1 JPY = 0.0068 USD 1 USD = 145.991 JPY
24 8 2024 1 JPY = 0.0069 USD 1 USD = 144.371 JPY
25 8 2024 1 JPY = 0.0069 USD 1 USD = 144.365 JPY
26 8 2024 1 JPY = 0.0069 USD 1 USD = 144.1655 JPY
27 8 2024 1 JPY = 0.0069 USD 1 USD = 144.4889 JPY
28 8 2024 1 JPY = 0.0069 USD 1 USD = 144.5089 JPY
29 8 2024 1 JPY = 0.0069 USD 1 USD = 144.593 JPY
30 8 2024 1 JPY = 0.0069 USD 1 USD = 145.3536 JPY
31 8 2024 1 JPY = 0.0068 USD 1 USD = 146.1651 JPY

Sep 2024

日付JPY-USDUSD-JPY
01 9 2024 1 JPY = 0.0068 USD 1 USD = 146.1855 JPY
02 9 2024 1 JPY = 0.0068 USD 1 USD = 146.965 JPY
03 9 2024 1 JPY = 0.0068 USD 1 USD = 146.0499 JPY
04 9 2024 1 JPY = 0.0069 USD 1 USD = 145.0524 JPY
05 9 2024 1 JPY = 0.007 USD 1 USD = 143.5755 JPY
06 9 2024 1 JPY = 0.007 USD 1 USD = 143.1485 JPY
07 9 2024 1 JPY = 0.007 USD 1 USD = 142.3451 JPY
08 9 2024 1 JPY = 0.007 USD 1 USD = 142.3451 JPY
09 9 2024 1 JPY = 0.007 USD 1 USD = 143.4799 JPY
10 9 2024 1 JPY = 0.007 USD 1 USD = 143.0729 JPY
11 9 2024 1 JPY = 0.007 USD 1 USD = 141.8495 JPY
12 9 2024 1 JPY = 0.007 USD 1 USD = 142.4749 JPY
13 9 2024 1 JPY = 0.0071 USD 1 USD = 140.9265 JPY
14 9 2024 1 JPY = 0.0071 USD 1 USD = 140.8225 JPY
15 9 2024 1 JPY = 0.0071 USD 1 USD = 140.835 JPY
16 9 2024 1 JPY = 0.0071 USD 1 USD = 139.896 JPY
17 9 2024 1 JPY = 0.0071 USD 1 USD = 140.685 JPY
18 9 2024 1 JPY = 0.007 USD 1 USD = 141.9695 JPY
19 9 2024 1 JPY = 0.007 USD 1 USD = 142.9929 JPY
20 9 2024 1 JPY = 0.0069 USD 1 USD = 144.1495 JPY
21 9 2024 1 JPY = 0.007 USD 1 USD = 143.8251 JPY
22 9 2024 1 JPY = 0.007 USD 1 USD = 143.8251 JPY
23 9 2024 1 JPY = 0.007 USD 1 USD = 143.6839 JPY
24 9 2024 1 JPY = 0.007 USD 1 USD = 143.8559 JPY
25 9 2024 1 JPY = 0.0069 USD 1 USD = 144.2619 JPY
26 9 2024 1 JPY = 0.0069 USD 1 USD = 144.137 JPY
27 9 2024 1 JPY = 0.007 USD 1 USD = 143.091 JPY
28 9 2024 1 JPY = 0.007 USD 1 USD = 142.1561 JPY
29 9 2024 1 JPY = 0.007 USD 1 USD = 142.1561 JPY
30 9 2024 1 JPY = 0.007 USD 1 USD = 142.7175 JPY

Oct 2024

日付JPY-USDUSD-JPY
01 10 2024 1 JPY = 0.007 USD 1 USD = 143.821 JPY
02 10 2024 1 JPY = 0.0069 USD 1 USD = 144.7911 JPY
03 10 2024 1 JPY = 0.0068 USD 1 USD = 146.7095 JPY
04 10 2024 1 JPY = 0.0068 USD 1 USD = 146.573 JPY
05 10 2024 1 JPY = 0.0067 USD 1 USD = 148.7131 JPY
06 10 2024 1 JPY = 0.0067 USD 1 USD = 148.7131 JPY
07 10 2024 1 JPY = 0.0068 USD 1 USD = 148.088 JPY
08 10 2024 1 JPY = 0.0068 USD 1 USD = 147.963 JPY
09 10 2024 1 JPY = 0.0067 USD 1 USD = 148.779 JPY
10 10 2024 1 JPY = 0.0067 USD 1 USD = 148.9615 JPY
11 10 2024 1 JPY = 0.0067 USD 1 USD = 148.9659 JPY
12 10 2024 1 JPY = 0.0067 USD 1 USD = 149.139 JPY
13 10 2024 1 JPY = 0.0067 USD 1 USD = 149.139 JPY
14 10 2024 1 JPY = 0.0067 USD 1 USD = 149.688 JPY
15 10 2024 1 JPY = 0.0067 USD 1 USD = 149.3005 JPY
16 10 2024 1 JPY = 0.0067 USD 1 USD = 149.2071 JPY
17 10 2024 1 JPY = 0.0067 USD 1 USD = 149.5715 JPY
18 10 2024 1 JPY = 0.0067 USD 1 USD = 150.0649 JPY
19 10 2024 1 JPY = 0.0067 USD 1 USD = 149.5026 JPY
20 10 2024 1 JPY = 0.0067 USD 1 USD = 149.5026 JPY
21 10 2024 1 JPY = 0.0067 USD 1 USD = 150.017 JPY
22 10 2024 1 JPY = 0.0066 USD 1 USD = 150.7955 JPY
23 10 2024 1 JPY = 0.0065 USD 1 USD = 153.0045 JPY
24 10 2024 1 JPY = 0.0066 USD 1 USD = 151.9245 JPY
25 10 2024 1 JPY = 0.0066 USD 1 USD = 151.935 JPY
26 10 2024 1 JPY = 0.0066 USD 1 USD = 152.2851 JPY
27 10 2024 1 JPY = 0.0066 USD 1 USD = 152.2851 JPY
28 10 2024 1 JPY = 0.0065 USD 1 USD = 152.7274 JPY
29 10 2024 1 JPY = 0.0065 USD 1 USD = 153.8015 JPY
30 10 2024 1 JPY = 0.0065 USD 1 USD = 153.3965 JPY
31 10 2024 1 JPY = 0.0065 USD 1 USD = 152.805 JPY

Nov 2024

日付JPY-USDUSD-JPY
01 11 2024 1 JPY = 0.0066 USD 1 USD = 152.1055 JPY
02 11 2024 1 JPY = 0.0065 USD 1 USD = 153.025 JPY
03 11 2024 1 JPY = 0.0065 USD 1 USD = 152.955 JPY
04 11 2024 1 JPY = 0.0066 USD 1 USD = 151.8475 JPY
05 11 2024 1 JPY = 0.0066 USD 1 USD = 152.2715 JPY
06 11 2024 1 JPY = 0.0065 USD 1 USD = 154.2395 JPY
07 11 2024 1 JPY = 0.0065 USD 1 USD = 153.6585 JPY
08 11 2024 1 JPY = 0.0066 USD 1 USD = 152.498 JPY
09 11 2024 1 JPY = 0.0066 USD 1 USD = 152.6551 JPY
10 11 2024 1 JPY = 0.0066 USD 1 USD = 152.6551 JPY
11 11 2024 1 JPY = 0.0065 USD 1 USD = 153.8686 JPY
12 11 2024 1 JPY = 0.0065 USD 1 USD = 154.1719 JPY
13 11 2024 1 JPY = 0.0065 USD 1 USD = 154.9765 JPY
14 11 2024 1 JPY = 0.0064 USD 1 USD = 155.8984 JPY
15 11 2024 1 JPY = 0.0064 USD 1 USD = 155.1845 JPY
16 11 2024 1 JPY = 0.0065 USD 1 USD = 154.3404 JPY
17 11 2024 1 JPY = 0.0065 USD 1 USD = 154.315 JPY
18 11 2024 1 JPY = 0.0064 USD 1 USD = 155.2198 JPY
19 11 2024 1 JPY = 0.0065 USD 1 USD = 153.8195 JPY
20 11 2024 1 JPY = 0.0064 USD 1 USD = 155.694 JPY
21 11 2024 1 JPY = 0.0065 USD 1 USD = 154.413 JPY
22 11 2024 1 JPY = 0.0065 USD 1 USD = 154.4745 JPY
23 11 2024 1 JPY = 0.0065 USD 1 USD = 154.7704 JPY
24 11 2024 1 JPY = 0.0065 USD 1 USD = 154.7704 JPY
25 11 2024 1 JPY = 0.0065 USD 1 USD = 153.943 JPY
26 11 2024 1 JPY = 0.0065 USD 1 USD = 153.1785 JPY
27 11 2024 1 JPY = 0.0066 USD 1 USD = 151.521 JPY
28 11 2024 1 JPY = 0.0066 USD 1 USD = 151.6545 JPY
29 11 2024 1 JPY = 0.0067 USD 1 USD = 150.2196 JPY
30 11 2024 1 JPY = 0.0067 USD 1 USD = 149.7703 JPY

Dec 2024

日付JPY-USDUSD-JPY
01 12 2024 1 JPY = 0.0067 USD 1 USD = 149.7703 JPY
02 12 2024 1 JPY = 0.0067 USD 1 USD = 150.1151 JPY
03 12 2024 1 JPY = 0.0067 USD 1 USD = 149.5809 JPY
04 12 2024 1 JPY = 0.0066 USD 1 USD = 151.1391 JPY
05 12 2024 1 JPY = 0.0066 USD 1 USD = 150.4085 JPY
06 12 2024 1 JPY = 0.0067 USD 1 USD = 150.375 JPY
07 12 2024 1 JPY = 0.0067 USD 1 USD = 150.025 JPY
08 12 2024 1 JPY = 0.0067 USD 1 USD = 149.985 JPY
09 12 2024 1 JPY = 0.0066 USD 1 USD = 150.9294 JPY
10 12 2024 1 JPY = 0.0066 USD 1 USD = 151.8006 JPY
11 12 2024 1 JPY = 0.0066 USD 1 USD = 152.6465 JPY
12 12 2024 1 JPY = 0.0066 USD 1 USD = 152.2176 JPY
13 12 2024 1 JPY = 0.0065 USD 1 USD = 153.421 JPY
14 12 2024 1 JPY = 0.0065 USD 1 USD = 153.6235 JPY
15 12 2024 1 JPY = 0.0065 USD 1 USD = 153.865 JPY
16 12 2024 1 JPY = 0.0065 USD 1 USD = 154.0749 JPY
17 12 2024 1 JPY = 0.0065 USD 1 USD = 153.829 JPY
18 12 2024 1 JPY = 0.0065 USD 1 USD = 153.6655 JPY
19 12 2024 1 JPY = 0.0064 USD 1 USD = 156.8475 JPY
20 12 2024 1 JPY = 0.0064 USD 1 USD = 156.751 JPY
21 12 2024 1 JPY = 0.0064 USD 1 USD = 156.4451 JPY
22 12 2024 1 JPY = 0.0064 USD 1 USD = 156.4231 JPY
23 12 2024 1 JPY = 0.0064 USD 1 USD = 157.0865 JPY
24 12 2024 1 JPY = 0.0064 USD 1 USD = 157.1011 JPY
25 12 2024 1 JPY = 0.0064 USD 1 USD = 155.374 JPY
26 12 2024 1 JPY = 0.0063 USD 1 USD = 157.647 JPY
27 12 2024 1 JPY = 0.0063 USD 1 USD = 157.7865 JPY
28 12 2024 1 JPY = 0.0063 USD 1 USD = 157.8551 JPY
29 12 2024 1 JPY = 0.0063 USD 1 USD = 157.8251 JPY
30 12 2024 1 JPY = 0.0063 USD 1 USD = 157.6194 JPY
31 12 2024 1 JPY = 0.0064 USD 1 USD = 156.8535 JPY

JPY-USDおよびUSD-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats