currencystats247.com

CurrencyStats247 > 為替レート > JPY-UGXおよびUGX-JPYの為替レート - 2025年

JPY-UGXおよびUGX-JPYの為替レート - 2025年

JPY-UGXおよびUGX-JPYの為替レート

下から2025年のJPY-UGXおよびUGX-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JPY = 24.6386 UGX
1 UGX = 0.0406 JPY

Jan 2025

日付JPY-UGXUGX-JPY
01 1 2025 1 JPY = 23.3355 UGX 1 UGX = 0.0429 JPY
02 1 2025 1 JPY = 23.4192 UGX 1 UGX = 0.0427 JPY
03 1 2025 1 JPY = 23.3932 UGX 1 UGX = 0.0427 JPY
04 1 2025 1 JPY = 23.3365 UGX 1 UGX = 0.0429 JPY
05 1 2025 1 JPY = 23.3214 UGX 1 UGX = 0.0429 JPY
06 1 2025 1 JPY = 23.5843 UGX 1 UGX = 0.0424 JPY
07 1 2025 1 JPY = 23.4236 UGX 1 UGX = 0.0427 JPY
08 1 2025 1 JPY = 23.3922 UGX 1 UGX = 0.0427 JPY
09 1 2025 1 JPY = 23.4426 UGX 1 UGX = 0.0427 JPY
10 1 2025 1 JPY = 23.4044 UGX 1 UGX = 0.0427 JPY
11 1 2025 1 JPY = 23.5487 UGX 1 UGX = 0.0425 JPY
12 1 2025 1 JPY = 23.5416 UGX 1 UGX = 0.0425 JPY
13 1 2025 1 JPY = 23.5494 UGX 1 UGX = 0.0425 JPY
14 1 2025 1 JPY = 23.4364 UGX 1 UGX = 0.0427 JPY
15 1 2025 1 JPY = 23.5416 UGX 1 UGX = 0.0425 JPY
16 1 2025 1 JPY = 23.6448 UGX 1 UGX = 0.0423 JPY
17 1 2025 1 JPY = 23.6832 UGX 1 UGX = 0.0422 JPY
18 1 2025 1 JPY = 23.5718 UGX 1 UGX = 0.0424 JPY
19 1 2025 1 JPY = 23.5751 UGX 1 UGX = 0.0424 JPY
20 1 2025 1 JPY = 23.6393 UGX 1 UGX = 0.0423 JPY
21 1 2025 1 JPY = 23.5918 UGX 1 UGX = 0.0424 JPY
22 1 2025 1 JPY = 23.5636 UGX 1 UGX = 0.0424 JPY
23 1 2025 1 JPY = 23.5934 UGX 1 UGX = 0.0424 JPY
24 1 2025 1 JPY = 23.6015 UGX 1 UGX = 0.0424 JPY
25 1 2025 1 JPY = 23.6026 UGX 1 UGX = 0.0424 JPY
26 1 2025 1 JPY = 23.602 UGX 1 UGX = 0.0424 JPY
27 1 2025 1 JPY = 23.932 UGX 1 UGX = 0.0418 JPY
28 1 2025 1 JPY = 23.7792 UGX 1 UGX = 0.0421 JPY
29 1 2025 1 JPY = 23.7612 UGX 1 UGX = 0.0421 JPY
30 1 2025 1 JPY = 23.8825 UGX 1 UGX = 0.0419 JPY
31 1 2025 1 JPY = 23.7728 UGX 1 UGX = 0.0421 JPY

Feb 2025

日付JPY-UGXUGX-JPY
01 2 2025 1 JPY = 23.7125 UGX 1 UGX = 0.0422 JPY
02 2 2025 1 JPY = 23.7512 UGX 1 UGX = 0.0421 JPY
03 2 2025 1 JPY = 23.7987 UGX 1 UGX = 0.042 JPY
04 2 2025 1 JPY = 23.7023 UGX 1 UGX = 0.0422 JPY
05 2 2025 1 JPY = 24.0719 UGX 1 UGX = 0.0415 JPY
06 2 2025 1 JPY = 24.1284 UGX 1 UGX = 0.0414 JPY
07 2 2025 1 JPY = 24.1497 UGX 1 UGX = 0.0414 JPY
08 2 2025 1 JPY = 24.3657 UGX 1 UGX = 0.041 JPY
09 2 2025 1 JPY = 24.3657 UGX 1 UGX = 0.041 JPY
10 2 2025 1 JPY = 24.1905 UGX 1 UGX = 0.0413 JPY
11 2 2025 1 JPY = 24.1205 UGX 1 UGX = 0.0415 JPY
12 2 2025 1 JPY = 23.9551 UGX 1 UGX = 0.0417 JPY
13 2 2025 1 JPY = 23.8602 UGX 1 UGX = 0.0419 JPY
14 2 2025 1 JPY = 24.0915 UGX 1 UGX = 0.0415 JPY
15 2 2025 1 JPY = 24.091 UGX 1 UGX = 0.0415 JPY
16 2 2025 1 JPY = 24.091 UGX 1 UGX = 0.0415 JPY
17 2 2025 1 JPY = 24.2985 UGX 1 UGX = 0.0412 JPY
18 2 2025 1 JPY = 24.3095 UGX 1 UGX = 0.0411 JPY
19 2 2025 1 JPY = 24.1986 UGX 1 UGX = 0.0413 JPY
20 2 2025 1 JPY = 24.4888 UGX 1 UGX = 0.0408 JPY
21 2 2025 1 JPY = 24.4303 UGX 1 UGX = 0.0409 JPY
22 2 2025 1 JPY = 24.6123 UGX 1 UGX = 0.0406 JPY
23 2 2025 1 JPY = 24.6123 UGX 1 UGX = 0.0406 JPY
24 2 2025 1 JPY = 24.5307 UGX 1 UGX = 0.0408 JPY
25 2 2025 1 JPY = 24.593 UGX 1 UGX = 0.0407 JPY
26 2 2025 1 JPY = 24.6223 UGX 1 UGX = 0.0406 JPY
27 2 2025 1 JPY = 24.5789 UGX 1 UGX = 0.0407 JPY
28 2 2025 1 JPY = 24.4134 UGX 1 UGX = 0.041 JPY

Mar 2025

日付JPY-UGXUGX-JPY
01 3 2025 1 JPY = 24.395 UGX 1 UGX = 0.041 JPY
02 3 2025 1 JPY = 24.4117 UGX 1 UGX = 0.041 JPY
03 3 2025 1 JPY = 24.3232 UGX 1 UGX = 0.0411 JPY
04 3 2025 1 JPY = 24.8133 UGX 1 UGX = 0.0403 JPY
05 3 2025 1 JPY = 24.5609 UGX 1 UGX = 0.0407 JPY
06 3 2025 1 JPY = 24.9079 UGX 1 UGX = 0.0401 JPY
07 3 2025 1 JPY = 24.8408 UGX 1 UGX = 0.0403 JPY
08 3 2025 1 JPY = 24.7712 UGX 1 UGX = 0.0404 JPY
09 3 2025 1 JPY = 24.8147 UGX 1 UGX = 0.0403 JPY
10 3 2025 1 JPY = 24.9695 UGX 1 UGX = 0.04 JPY
11 3 2025 1 JPY = 24.8753 UGX 1 UGX = 0.0402 JPY
12 3 2025 1 JPY = 24.6568 UGX 1 UGX = 0.0406 JPY
13 3 2025 1 JPY = 24.7553 UGX 1 UGX = 0.0404 JPY
14 3 2025 1 JPY = 24.6372 UGX 1 UGX = 0.0406 JPY
15 3 2025 1 JPY = 24.6 UGX 1 UGX = 0.0407 JPY
16 3 2025 1 JPY = 24.6619 UGX 1 UGX = 0.0405 JPY
17 3 2025 1 JPY = 24.6527 UGX 1 UGX = 0.0406 JPY
18 3 2025 1 JPY = 24.4618 UGX 1 UGX = 0.0409 JPY
19 3 2025 1 JPY = 24.4883 UGX 1 UGX = 0.0408 JPY
20 3 2025 1 JPY = 24.666 UGX 1 UGX = 0.0405 JPY
21 3 2025 1 JPY = 24.6568 UGX 1 UGX = 0.0406 JPY
22 3 2025 1 JPY = 24.4875 UGX 1 UGX = 0.0408 JPY
23 3 2025 1 JPY = 24.5473 UGX 1 UGX = 0.0407 JPY
24 3 2025 1 JPY = 24.4657 UGX 1 UGX = 0.0409 JPY
25 3 2025 1 JPY = 24.4198 UGX 1 UGX = 0.041 JPY
26 3 2025 1 JPY = 24.3952 UGX 1 UGX = 0.041 JPY
27 3 2025 1 JPY = 24.2922 UGX 1 UGX = 0.0412 JPY
28 3 2025 1 JPY = 24.2982 UGX 1 UGX = 0.0412 JPY
29 3 2025 1 JPY = 24.4318 UGX 1 UGX = 0.0409 JPY
30 3 2025 1 JPY = 24.4585 UGX 1 UGX = 0.0409 JPY
31 3 2025 1 JPY = 24.5098 UGX 1 UGX = 0.0408 JPY

Apr 2025

日付JPY-UGXUGX-JPY
01 4 2025 1 JPY = 24.5316 UGX 1 UGX = 0.0408 JPY
02 4 2025 1 JPY = 24.4342 UGX 1 UGX = 0.0409 JPY
03 4 2025 1 JPY = 24.928 UGX 1 UGX = 0.0401 JPY
04 4 2025 1 JPY = 25.1228 UGX 1 UGX = 0.0398 JPY
05 4 2025 1 JPY = 25.0314 UGX 1 UGX = 0.0399 JPY
06 4 2025 1 JPY = 25.0314 UGX 1 UGX = 0.0399 JPY
07 4 2025 1 JPY = 25.3952 UGX 1 UGX = 0.0394 JPY
08 4 2025 1 JPY = 25.1685 UGX 1 UGX = 0.0397 JPY
09 4 2025 1 JPY = 25.4776 UGX 1 UGX = 0.0393 JPY
10 4 2025 1 JPY = 25.4201 UGX 1 UGX = 0.0393 JPY
11 4 2025 1 JPY = 25.834 UGX 1 UGX = 0.0387 JPY
12 4 2025 1 JPY = 25.551 UGX 1 UGX = 0.0391 JPY
13 4 2025 1 JPY = 25.6136 UGX 1 UGX = 0.039 JPY
14 4 2025 1 JPY = 25.6934 UGX 1 UGX = 0.0389 JPY
15 4 2025 1 JPY = 25.6409 UGX 1 UGX = 0.039 JPY
16 4 2025 1 JPY = 25.701 UGX 1 UGX = 0.0389 JPY
17 4 2025 1 JPY = 25.6873 UGX 1 UGX = 0.0389 JPY
18 4 2025 1 JPY = 25.73 UGX 1 UGX = 0.0389 JPY
19 4 2025 1 JPY = 25.7687 UGX 1 UGX = 0.0388 JPY
20 4 2025 1 JPY = 25.73 UGX 1 UGX = 0.0389 JPY
21 4 2025 1 JPY = 25.73 UGX 1 UGX = 0.0389 JPY
22 4 2025 1 JPY = 26.0933 UGX 1 UGX = 0.0383 JPY
23 4 2025 1 JPY = 25.8826 UGX 1 UGX = 0.0386 JPY
24 4 2025 1 JPY = 25.694 UGX 1 UGX = 0.0389 JPY
25 4 2025 1 JPY = 25.5816 UGX 1 UGX = 0.0391 JPY
26 4 2025 1 JPY = 25.5131 UGX 1 UGX = 0.0392 JPY
27 4 2025 1 JPY = 25.5135 UGX 1 UGX = 0.0392 JPY
28 4 2025 1 JPY = 25.6001 UGX 1 UGX = 0.0391 JPY
29 4 2025 1 JPY = 25.674 UGX 1 UGX = 0.0389 JPY
30 4 2025 1 JPY = 25.6112 UGX 1 UGX = 0.039 JPY

May 2025

日付JPY-UGXUGX-JPY
01 5 2025 1 JPY = 25.4555 UGX 1 UGX = 0.0393 JPY
02 5 2025 1 JPY = 25.364 UGX 1 UGX = 0.0394 JPY
03 5 2025 1 JPY = 25.3353 UGX 1 UGX = 0.0395 JPY
04 5 2025 1 JPY = 25.3273 UGX 1 UGX = 0.0395 JPY
05 5 2025 1 JPY = 25.3949 UGX 1 UGX = 0.0394 JPY
06 5 2025 1 JPY = 25.5992 UGX 1 UGX = 0.0391 JPY
07 5 2025 1 JPY = 25.5291 UGX 1 UGX = 0.0392 JPY
08 5 2025 1 JPY = 25.2793 UGX 1 UGX = 0.0396 JPY
09 5 2025 1 JPY = 25.1957 UGX 1 UGX = 0.0397 JPY
10 5 2025 1 JPY = 25.1659 UGX 1 UGX = 0.0397 JPY
11 5 2025 1 JPY = 25.1659 UGX 1 UGX = 0.0397 JPY
12 5 2025 1 JPY = 24.6679 UGX 1 UGX = 0.0405 JPY
13 5 2025 1 JPY = 24.7094 UGX 1 UGX = 0.0405 JPY
14 5 2025 1 JPY = 25.041 UGX 1 UGX = 0.0399 JPY
15 5 2025 1 JPY = 25.0164 UGX 1 UGX = 0.04 JPY
16 5 2025 1 JPY = 25.1223 UGX 1 UGX = 0.0398 JPY
17 5 2025 1 JPY = 25.2031 UGX 1 UGX = 0.0397 JPY
18 5 2025 1 JPY = 25.2044 UGX 1 UGX = 0.0397 JPY
19 5 2025 1 JPY = 25.2415 UGX 1 UGX = 0.0396 JPY
20 5 2025 1 JPY = 25.2548 UGX 1 UGX = 0.0396 JPY
21 5 2025 1 JPY = 25.3889 UGX 1 UGX = 0.0394 JPY
22 5 2025 1 JPY = 25.4007 UGX 1 UGX = 0.0394 JPY
23 5 2025 1 JPY = 25.5306 UGX 1 UGX = 0.0392 JPY
24 5 2025 1 JPY = 25.5613 UGX 1 UGX = 0.0391 JPY
25 5 2025 1 JPY = 25.5622 UGX 1 UGX = 0.0391 JPY
26 5 2025 1 JPY = 25.5299 UGX 1 UGX = 0.0392 JPY
27 5 2025 1 JPY = 25.3185 UGX 1 UGX = 0.0395 JPY
28 5 2025 1 JPY = 25.2561 UGX 1 UGX = 0.0396 JPY
29 5 2025 1 JPY = 25.1028 UGX 1 UGX = 0.0398 JPY
30 5 2025 1 JPY = 25.2594 UGX 1 UGX = 0.0396 JPY
31 5 2025 1 JPY = 25.2202 UGX 1 UGX = 0.0397 JPY

Jun 2025

日付JPY-UGXUGX-JPY
01 6 2025 1 JPY = 25.2231 UGX 1 UGX = 0.0396 JPY
02 6 2025 1 JPY = 25.5019 UGX 1 UGX = 0.0392 JPY
03 6 2025 1 JPY = 25.4571 UGX 1 UGX = 0.0393 JPY
04 6 2025 1 JPY = 25.2434 UGX 1 UGX = 0.0396 JPY
05 6 2025 1 JPY = 25.3343 UGX 1 UGX = 0.0395 JPY
06 6 2025 1 JPY = 25.1135 UGX 1 UGX = 0.0398 JPY
07 6 2025 1 JPY = 25.0352 UGX 1 UGX = 0.0399 JPY
08 6 2025 1 JPY = 25.029 UGX 1 UGX = 0.04 JPY
09 6 2025 1 JPY = 25.0465 UGX 1 UGX = 0.0399 JPY
10 6 2025 1 JPY = 24.9569 UGX 1 UGX = 0.0401 JPY
11 6 2025 1 JPY = 24.6847 UGX 1 UGX = 0.0405 JPY
12 6 2025 1 JPY = 24.7573 UGX 1 UGX = 0.0404 JPY

JPY-UGXおよびUGX-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats