currencystats247.com

CurrencyStats247 > 為替レート > JPY-UGXおよびUGX-JPYの為替レート - 2024年

JPY-UGXおよびUGX-JPYの為替レート - 2024年

JPY-UGXおよびUGX-JPYの為替レート

下から2024年のJPY-UGXおよびUGX-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 JPY = 24.9107 UGX
1 UGX = 0.0401 JPY

Jan 2024

日付JPY-UGXUGX-JPY
01 1 2024 1 JPY = 26.8786 UGX 1 UGX = 0.0372 JPY
02 1 2024 1 JPY = 26.6807 UGX 1 UGX = 0.0375 JPY
03 1 2024 1 JPY = 26.6448 UGX 1 UGX = 0.0375 JPY
04 1 2024 1 JPY = 26.4447 UGX 1 UGX = 0.0378 JPY
05 1 2024 1 JPY = 26.1134 UGX 1 UGX = 0.0383 JPY
06 1 2024 1 JPY = 26.1075 UGX 1 UGX = 0.0383 JPY
07 1 2024 1 JPY = 26.1075 UGX 1 UGX = 0.0383 JPY
08 1 2024 1 JPY = 26.3436 UGX 1 UGX = 0.038 JPY
09 1 2024 1 JPY = 26.3674 UGX 1 UGX = 0.0379 JPY
10 1 2024 1 JPY = 26.1621 UGX 1 UGX = 0.0382 JPY
11 1 2024 1 JPY = 26.139 UGX 1 UGX = 0.0383 JPY
12 1 2024 1 JPY = 26.1364 UGX 1 UGX = 0.0383 JPY
13 1 2024 1 JPY = 26.1942 UGX 1 UGX = 0.0382 JPY
14 1 2024 1 JPY = 26.1942 UGX 1 UGX = 0.0382 JPY
15 1 2024 1 JPY = 26.1046 UGX 1 UGX = 0.0383 JPY
16 1 2024 1 JPY = 25.9968 UGX 1 UGX = 0.0385 JPY
17 1 2024 1 JPY = 25.835 UGX 1 UGX = 0.0387 JPY
18 1 2024 1 JPY = 25.7063 UGX 1 UGX = 0.0389 JPY
19 1 2024 1 JPY = 25.7188 UGX 1 UGX = 0.0389 JPY
20 1 2024 1 JPY = 25.6211 UGX 1 UGX = 0.039 JPY
21 1 2024 1 JPY = 25.6211 UGX 1 UGX = 0.039 JPY
22 1 2024 1 JPY = 25.778 UGX 1 UGX = 0.0388 JPY
23 1 2024 1 JPY = 25.772 UGX 1 UGX = 0.0388 JPY
24 1 2024 1 JPY = 25.935 UGX 1 UGX = 0.0386 JPY
25 1 2024 1 JPY = 25.8358 UGX 1 UGX = 0.0387 JPY
26 1 2024 1 JPY = 25.8127 UGX 1 UGX = 0.0387 JPY
27 1 2024 1 JPY = 25.7523 UGX 1 UGX = 0.0388 JPY
28 1 2024 1 JPY = 25.7523 UGX 1 UGX = 0.0388 JPY
29 1 2024 1 JPY = 25.7647 UGX 1 UGX = 0.0388 JPY
30 1 2024 1 JPY = 25.8527 UGX 1 UGX = 0.0387 JPY
31 1 2024 1 JPY = 25.8101 UGX 1 UGX = 0.0387 JPY

Feb 2024

日付JPY-UGXUGX-JPY
01 2 2024 1 JPY = 25.9897 UGX 1 UGX = 0.0385 JPY
02 2 2024 1 JPY = 26.0451 UGX 1 UGX = 0.0384 JPY
03 2 2024 1 JPY = 25.7351 UGX 1 UGX = 0.0389 JPY
04 2 2024 1 JPY = 25.7351 UGX 1 UGX = 0.0389 JPY
05 2 2024 1 JPY = 25.7342 UGX 1 UGX = 0.0389 JPY
06 2 2024 1 JPY = 25.7621 UGX 1 UGX = 0.0388 JPY
07 2 2024 1 JPY = 25.8083 UGX 1 UGX = 0.0387 JPY
08 2 2024 1 JPY = 25.7319 UGX 1 UGX = 0.0389 JPY
09 2 2024 1 JPY = 25.8091 UGX 1 UGX = 0.0387 JPY
10 2 2024 1 JPY = 25.8083 UGX 1 UGX = 0.0387 JPY
11 2 2024 1 JPY = 25.8083 UGX 1 UGX = 0.0387 JPY
12 2 2024 1 JPY = 25.9071 UGX 1 UGX = 0.0386 JPY
13 2 2024 1 JPY = 25.8866 UGX 1 UGX = 0.0386 JPY
14 2 2024 1 JPY = 25.7137 UGX 1 UGX = 0.0389 JPY
15 2 2024 1 JPY = 25.7766 UGX 1 UGX = 0.0388 JPY
16 2 2024 1 JPY = 25.7787 UGX 1 UGX = 0.0388 JPY
17 2 2024 1 JPY = 25.7937 UGX 1 UGX = 0.0388 JPY
18 2 2024 1 JPY = 25.7867 UGX 1 UGX = 0.0388 JPY
19 2 2024 1 JPY = 25.8538 UGX 1 UGX = 0.0387 JPY
20 2 2024 1 JPY = 25.8672 UGX 1 UGX = 0.0387 JPY
21 2 2024 1 JPY = 25.9582 UGX 1 UGX = 0.0385 JPY
22 2 2024 1 JPY = 25.8851 UGX 1 UGX = 0.0386 JPY
23 2 2024 1 JPY = 26.1743 UGX 1 UGX = 0.0382 JPY
24 2 2024 1 JPY = 26.1233 UGX 1 UGX = 0.0383 JPY
25 2 2024 1 JPY = 26.1233 UGX 1 UGX = 0.0383 JPY
26 2 2024 1 JPY = 26.2343 UGX 1 UGX = 0.0381 JPY
27 2 2024 1 JPY = 26.173 UGX 1 UGX = 0.0382 JPY
28 2 2024 1 JPY = 26.1523 UGX 1 UGX = 0.0382 JPY
29 2 2024 1 JPY = 26.1695 UGX 1 UGX = 0.0382 JPY

Mar 2024

日付JPY-UGXUGX-JPY
01 3 2024 1 JPY = 25.9783 UGX 1 UGX = 0.0385 JPY
02 3 2024 1 JPY = 25.9881 UGX 1 UGX = 0.0385 JPY
03 3 2024 1 JPY = 25.9881 UGX 1 UGX = 0.0385 JPY
04 3 2024 1 JPY = 26.0554 UGX 1 UGX = 0.0384 JPY
05 3 2024 1 JPY = 26.0596 UGX 1 UGX = 0.0384 JPY
06 3 2024 1 JPY = 26.1669 UGX 1 UGX = 0.0382 JPY
07 3 2024 1 JPY = 26.3993 UGX 1 UGX = 0.0379 JPY
08 3 2024 1 JPY = 26.5265 UGX 1 UGX = 0.0377 JPY
09 3 2024 1 JPY = 26.5267 UGX 1 UGX = 0.0377 JPY
10 3 2024 1 JPY = 26.5267 UGX 1 UGX = 0.0377 JPY
11 3 2024 1 JPY = 26.6016 UGX 1 UGX = 0.0376 JPY
12 3 2024 1 JPY = 26.3058 UGX 1 UGX = 0.038 JPY
13 3 2024 1 JPY = 26.3306 UGX 1 UGX = 0.038 JPY
14 3 2024 1 JPY = 26.2666 UGX 1 UGX = 0.0381 JPY
15 3 2024 1 JPY = 26.1056 UGX 1 UGX = 0.0383 JPY
16 3 2024 1 JPY = 26.0599 UGX 1 UGX = 0.0384 JPY
17 3 2024 1 JPY = 26.0599 UGX 1 UGX = 0.0384 JPY
18 3 2024 1 JPY = 26.0392 UGX 1 UGX = 0.0384 JPY
19 3 2024 1 JPY = 25.7757 UGX 1 UGX = 0.0388 JPY
20 3 2024 1 JPY = 25.5471 UGX 1 UGX = 0.0391 JPY
21 3 2024 1 JPY = 25.6805 UGX 1 UGX = 0.0389 JPY
22 3 2024 1 JPY = 25.7731 UGX 1 UGX = 0.0388 JPY
23 3 2024 1 JPY = 25.6522 UGX 1 UGX = 0.039 JPY
24 3 2024 1 JPY = 25.6522 UGX 1 UGX = 0.039 JPY
25 3 2024 1 JPY = 25.7659 UGX 1 UGX = 0.0388 JPY
26 3 2024 1 JPY = 25.6308 UGX 1 UGX = 0.039 JPY
27 3 2024 1 JPY = 25.6871 UGX 1 UGX = 0.0389 JPY
28 3 2024 1 JPY = 25.6386 UGX 1 UGX = 0.039 JPY
29 3 2024 1 JPY = 25.7123 UGX 1 UGX = 0.0389 JPY
30 3 2024 1 JPY = 25.6552 UGX 1 UGX = 0.039 JPY
31 3 2024 1 JPY = 25.6552 UGX 1 UGX = 0.039 JPY

Apr 2024

日付JPY-UGXUGX-JPY
01 4 2024 1 JPY = 25.6602 UGX 1 UGX = 0.039 JPY
02 4 2024 1 JPY = 25.5832 UGX 1 UGX = 0.0391 JPY
03 4 2024 1 JPY = 25.4816 UGX 1 UGX = 0.0392 JPY
04 4 2024 1 JPY = 25.37 UGX 1 UGX = 0.0394 JPY
05 4 2024 1 JPY = 25.319 UGX 1 UGX = 0.0395 JPY
06 4 2024 1 JPY = 25.2426 UGX 1 UGX = 0.0396 JPY
07 4 2024 1 JPY = 25.2426 UGX 1 UGX = 0.0396 JPY
08 4 2024 1 JPY = 25.1393 UGX 1 UGX = 0.0398 JPY
09 4 2024 1 JPY = 24.9861 UGX 1 UGX = 0.04 JPY
10 4 2024 1 JPY = 25.0085 UGX 1 UGX = 0.04 JPY
11 4 2024 1 JPY = 24.8956 UGX 1 UGX = 0.0402 JPY
12 4 2024 1 JPY = 24.8085 UGX 1 UGX = 0.0403 JPY
13 4 2024 1 JPY = 24.7862 UGX 1 UGX = 0.0403 JPY
14 4 2024 1 JPY = 24.7398 UGX 1 UGX = 0.0404 JPY
15 4 2024 1 JPY = 24.6992 UGX 1 UGX = 0.0405 JPY
16 4 2024 1 JPY = 24.7824 UGX 1 UGX = 0.0404 JPY
17 4 2024 1 JPY = 24.646 UGX 1 UGX = 0.0406 JPY
18 4 2024 1 JPY = 24.6732 UGX 1 UGX = 0.0405 JPY
19 4 2024 1 JPY = 24.6513 UGX 1 UGX = 0.0406 JPY
20 4 2024 1 JPY = 24.589 UGX 1 UGX = 0.0407 JPY
21 4 2024 1 JPY = 24.589 UGX 1 UGX = 0.0407 JPY
22 4 2024 1 JPY = 24.6772 UGX 1 UGX = 0.0405 JPY
23 4 2024 1 JPY = 24.6231 UGX 1 UGX = 0.0406 JPY
24 4 2024 1 JPY = 24.5808 UGX 1 UGX = 0.0407 JPY
25 4 2024 1 JPY = 24.4912 UGX 1 UGX = 0.0408 JPY
26 4 2024 1 JPY = 24.3058 UGX 1 UGX = 0.0411 JPY
27 4 2024 1 JPY = 24.1865 UGX 1 UGX = 0.0413 JPY
28 4 2024 1 JPY = 24.1865 UGX 1 UGX = 0.0413 JPY
29 4 2024 1 JPY = 24.4046 UGX 1 UGX = 0.041 JPY
30 4 2024 1 JPY = 24.2992 UGX 1 UGX = 0.0412 JPY

May 2024

日付JPY-UGXUGX-JPY
01 5 2024 1 JPY = 24.1259 UGX 1 UGX = 0.0414 JPY
02 5 2024 1 JPY = 24.5679 UGX 1 UGX = 0.0407 JPY
03 5 2024 1 JPY = 24.6767 UGX 1 UGX = 0.0405 JPY
04 5 2024 1 JPY = 24.6522 UGX 1 UGX = 0.0406 JPY
05 5 2024 1 JPY = 24.6522 UGX 1 UGX = 0.0406 JPY
06 5 2024 1 JPY = 24.5214 UGX 1 UGX = 0.0408 JPY
07 5 2024 1 JPY = 24.353 UGX 1 UGX = 0.0411 JPY
08 5 2024 1 JPY = 24.3021 UGX 1 UGX = 0.0411 JPY
09 5 2024 1 JPY = 24.2508 UGX 1 UGX = 0.0412 JPY
10 5 2024 1 JPY = 24.2671 UGX 1 UGX = 0.0412 JPY
11 5 2024 1 JPY = 24.261 UGX 1 UGX = 0.0412 JPY
12 5 2024 1 JPY = 24.2416 UGX 1 UGX = 0.0413 JPY
13 5 2024 1 JPY = 24.1745 UGX 1 UGX = 0.0414 JPY
14 5 2024 1 JPY = 23.9907 UGX 1 UGX = 0.0417 JPY
15 5 2024 1 JPY = 24.1975 UGX 1 UGX = 0.0413 JPY
16 5 2024 1 JPY = 24.2795 UGX 1 UGX = 0.0412 JPY
17 5 2024 1 JPY = 24.185 UGX 1 UGX = 0.0413 JPY
18 5 2024 1 JPY = 24.0897 UGX 1 UGX = 0.0415 JPY
19 5 2024 1 JPY = 24.0897 UGX 1 UGX = 0.0415 JPY
20 5 2024 1 JPY = 24.3743 UGX 1 UGX = 0.041 JPY
21 5 2024 1 JPY = 24.3385 UGX 1 UGX = 0.0411 JPY
22 5 2024 1 JPY = 24.3584 UGX 1 UGX = 0.0411 JPY
23 5 2024 1 JPY = 24.4277 UGX 1 UGX = 0.0409 JPY
24 5 2024 1 JPY = 24.2366 UGX 1 UGX = 0.0413 JPY
25 5 2024 1 JPY = 24.2147 UGX 1 UGX = 0.0413 JPY
26 5 2024 1 JPY = 24.2147 UGX 1 UGX = 0.0413 JPY
27 5 2024 1 JPY = 24.191 UGX 1 UGX = 0.0413 JPY
28 5 2024 1 JPY = 24.2976 UGX 1 UGX = 0.0412 JPY
29 5 2024 1 JPY = 24.2688 UGX 1 UGX = 0.0412 JPY
30 5 2024 1 JPY = 24.3599 UGX 1 UGX = 0.0411 JPY
31 5 2024 1 JPY = 24.2278 UGX 1 UGX = 0.0413 JPY

Jun 2024

日付JPY-UGXUGX-JPY
01 6 2024 1 JPY = 24.1994 UGX 1 UGX = 0.0413 JPY
02 6 2024 1 JPY = 24.1994 UGX 1 UGX = 0.0413 JPY
03 6 2024 1 JPY = 24.3035 UGX 1 UGX = 0.0411 JPY
04 6 2024 1 JPY = 24.6027 UGX 1 UGX = 0.0406 JPY
05 6 2024 1 JPY = 24.4272 UGX 1 UGX = 0.0409 JPY
06 6 2024 1 JPY = 24.3026 UGX 1 UGX = 0.0411 JPY
07 6 2024 1 JPY = 24.3569 UGX 1 UGX = 0.0411 JPY
08 6 2024 1 JPY = 24.3423 UGX 1 UGX = 0.0411 JPY
09 6 2024 1 JPY = 24.3423 UGX 1 UGX = 0.0411 JPY
10 6 2024 1 JPY = 24.0471 UGX 1 UGX = 0.0416 JPY
11 6 2024 1 JPY = 24.003 UGX 1 UGX = 0.0417 JPY
12 6 2024 1 JPY = 23.8731 UGX 1 UGX = 0.0419 JPY
13 6 2024 1 JPY = 23.717 UGX 1 UGX = 0.0422 JPY
14 6 2024 1 JPY = 23.6569 UGX 1 UGX = 0.0423 JPY
15 6 2024 1 JPY = 23.5436 UGX 1 UGX = 0.0425 JPY
16 6 2024 1 JPY = 23.5436 UGX 1 UGX = 0.0425 JPY
17 6 2024 1 JPY = 23.467 UGX 1 UGX = 0.0426 JPY
18 6 2024 1 JPY = 23.5183 UGX 1 UGX = 0.0425 JPY
19 6 2024 1 JPY = 23.6489 UGX 1 UGX = 0.0423 JPY
20 6 2024 1 JPY = 23.6391 UGX 1 UGX = 0.0423 JPY
21 6 2024 1 JPY = 23.5979 UGX 1 UGX = 0.0424 JPY
22 6 2024 1 JPY = 23.419 UGX 1 UGX = 0.0427 JPY
23 6 2024 1 JPY = 23.419 UGX 1 UGX = 0.0427 JPY
24 6 2024 1 JPY = 23.4479 UGX 1 UGX = 0.0426 JPY
25 6 2024 1 JPY = 23.242 UGX 1 UGX = 0.043 JPY
26 6 2024 1 JPY = 23.1702 UGX 1 UGX = 0.0432 JPY
27 6 2024 1 JPY = 23.131 UGX 1 UGX = 0.0432 JPY
28 6 2024 1 JPY = 23.0998 UGX 1 UGX = 0.0433 JPY
29 6 2024 1 JPY = 23.0614 UGX 1 UGX = 0.0434 JPY
30 6 2024 1 JPY = 23.0375 UGX 1 UGX = 0.0434 JPY

Jul 2024

日付JPY-UGXUGX-JPY
01 7 2024 1 JPY = 23.0538 UGX 1 UGX = 0.0434 JPY
02 7 2024 1 JPY = 22.8994 UGX 1 UGX = 0.0437 JPY
03 7 2024 1 JPY = 22.8046 UGX 1 UGX = 0.0439 JPY
04 7 2024 1 JPY = 22.9863 UGX 1 UGX = 0.0435 JPY
05 7 2024 1 JPY = 23.0105 UGX 1 UGX = 0.0435 JPY
06 7 2024 1 JPY = 22.9451 UGX 1 UGX = 0.0436 JPY
07 7 2024 1 JPY = 22.9451 UGX 1 UGX = 0.0436 JPY
08 7 2024 1 JPY = 23.0484 UGX 1 UGX = 0.0434 JPY
09 7 2024 1 JPY = 23.0106 UGX 1 UGX = 0.0435 JPY
10 7 2024 1 JPY = 22.9376 UGX 1 UGX = 0.0436 JPY
11 7 2024 1 JPY = 22.8927 UGX 1 UGX = 0.0437 JPY
12 7 2024 1 JPY = 23.3057 UGX 1 UGX = 0.0429 JPY
13 7 2024 1 JPY = 23.4357 UGX 1 UGX = 0.0427 JPY
14 7 2024 1 JPY = 23.3559 UGX 1 UGX = 0.0428 JPY
15 7 2024 1 JPY = 23.407 UGX 1 UGX = 0.0427 JPY
16 7 2024 1 JPY = 23.336 UGX 1 UGX = 0.0429 JPY
17 7 2024 1 JPY = 23.6301 UGX 1 UGX = 0.0423 JPY
18 7 2024 1 JPY = 23.5851 UGX 1 UGX = 0.0424 JPY
19 7 2024 1 JPY = 23.4465 UGX 1 UGX = 0.0427 JPY
20 7 2024 1 JPY = 23.4485 UGX 1 UGX = 0.0426 JPY
21 7 2024 1 JPY = 23.4551 UGX 1 UGX = 0.0426 JPY
22 7 2024 1 JPY = 23.5603 UGX 1 UGX = 0.0424 JPY
23 7 2024 1 JPY = 23.6497 UGX 1 UGX = 0.0423 JPY
24 7 2024 1 JPY = 24.1372 UGX 1 UGX = 0.0414 JPY
25 7 2024 1 JPY = 24.4825 UGX 1 UGX = 0.0408 JPY
26 7 2024 1 JPY = 24.13 UGX 1 UGX = 0.0414 JPY
27 7 2024 1 JPY = 24.2189 UGX 1 UGX = 0.0413 JPY
28 7 2024 1 JPY = 24.224 UGX 1 UGX = 0.0413 JPY
29 7 2024 1 JPY = 24.1978 UGX 1 UGX = 0.0413 JPY
30 7 2024 1 JPY = 24.0326 UGX 1 UGX = 0.0416 JPY
31 7 2024 1 JPY = 24.7576 UGX 1 UGX = 0.0404 JPY

Aug 2024

日付JPY-UGXUGX-JPY
01 8 2024 1 JPY = 24.7668 UGX 1 UGX = 0.0404 JPY
02 8 2024 1 JPY = 25.0087 UGX 1 UGX = 0.04 JPY
03 8 2024 1 JPY = 25.1837 UGX 1 UGX = 0.0397 JPY
04 8 2024 1 JPY = 25.1837 UGX 1 UGX = 0.0397 JPY
05 8 2024 1 JPY = 26.2201 UGX 1 UGX = 0.0381 JPY
06 8 2024 1 JPY = 25.6763 UGX 1 UGX = 0.0389 JPY
07 8 2024 1 JPY = 25.3396 UGX 1 UGX = 0.0395 JPY
08 8 2024 1 JPY = 25.5316 UGX 1 UGX = 0.0392 JPY
09 8 2024 1 JPY = 25.3744 UGX 1 UGX = 0.0394 JPY
10 8 2024 1 JPY = 25.4043 UGX 1 UGX = 0.0394 JPY
11 8 2024 1 JPY = 25.4098 UGX 1 UGX = 0.0394 JPY
12 8 2024 1 JPY = 25.2873 UGX 1 UGX = 0.0395 JPY
13 8 2024 1 JPY = 25.2827 UGX 1 UGX = 0.0396 JPY
14 8 2024 1 JPY = 25.3452 UGX 1 UGX = 0.0395 JPY
15 8 2024 1 JPY = 25.2867 UGX 1 UGX = 0.0395 JPY
16 8 2024 1 JPY = 25.155 UGX 1 UGX = 0.0398 JPY
17 8 2024 1 JPY = 25.1293 UGX 1 UGX = 0.0398 JPY
18 8 2024 1 JPY = 25.1189 UGX 1 UGX = 0.0398 JPY
19 8 2024 1 JPY = 25.4831 UGX 1 UGX = 0.0392 JPY
20 8 2024 1 JPY = 25.4364 UGX 1 UGX = 0.0393 JPY
21 8 2024 1 JPY = 25.5068 UGX 1 UGX = 0.0392 JPY
22 8 2024 1 JPY = 25.4553 UGX 1 UGX = 0.0393 JPY
23 8 2024 1 JPY = 25.4558 UGX 1 UGX = 0.0393 JPY
24 8 2024 1 JPY = 25.5286 UGX 1 UGX = 0.0392 JPY
25 8 2024 1 JPY = 25.5297 UGX 1 UGX = 0.0392 JPY
26 8 2024 1 JPY = 25.7509 UGX 1 UGX = 0.0388 JPY
27 8 2024 1 JPY = 25.6859 UGX 1 UGX = 0.0389 JPY
28 8 2024 1 JPY = 25.7378 UGX 1 UGX = 0.0389 JPY
29 8 2024 1 JPY = 25.6981 UGX 1 UGX = 0.0389 JPY
30 8 2024 1 JPY = 25.5683 UGX 1 UGX = 0.0391 JPY
31 8 2024 1 JPY = 25.4263 UGX 1 UGX = 0.0393 JPY

Sep 2024

日付JPY-UGXUGX-JPY
01 9 2024 1 JPY = 25.4618 UGX 1 UGX = 0.0393 JPY
02 9 2024 1 JPY = 25.3255 UGX 1 UGX = 0.0395 JPY
03 9 2024 1 JPY = 25.5256 UGX 1 UGX = 0.0392 JPY
04 9 2024 1 JPY = 25.693 UGX 1 UGX = 0.0389 JPY
05 9 2024 1 JPY = 25.8815 UGX 1 UGX = 0.0386 JPY
06 9 2024 1 JPY = 25.9539 UGX 1 UGX = 0.0385 JPY
07 9 2024 1 JPY = 26.1264 UGX 1 UGX = 0.0383 JPY
08 9 2024 1 JPY = 26.1264 UGX 1 UGX = 0.0383 JPY
09 9 2024 1 JPY = 25.8859 UGX 1 UGX = 0.0386 JPY
10 9 2024 1 JPY = 25.9785 UGX 1 UGX = 0.0385 JPY
11 9 2024 1 JPY = 26.2152 UGX 1 UGX = 0.0381 JPY
12 9 2024 1 JPY = 26.121 UGX 1 UGX = 0.0383 JPY
13 9 2024 1 JPY = 26.3631 UGX 1 UGX = 0.0379 JPY
14 9 2024 1 JPY = 26.3871 UGX 1 UGX = 0.0379 JPY
15 9 2024 1 JPY = 26.3847 UGX 1 UGX = 0.0379 JPY
16 9 2024 1 JPY = 26.5695 UGX 1 UGX = 0.0376 JPY
17 9 2024 1 JPY = 26.4108 UGX 1 UGX = 0.0379 JPY
18 9 2024 1 JPY = 26.2085 UGX 1 UGX = 0.0382 JPY
19 9 2024 1 JPY = 26.0068 UGX 1 UGX = 0.0385 JPY
20 9 2024 1 JPY = 25.7088 UGX 1 UGX = 0.0389 JPY
21 9 2024 1 JPY = 25.7176 UGX 1 UGX = 0.0389 JPY
22 9 2024 1 JPY = 25.7176 UGX 1 UGX = 0.0389 JPY
23 9 2024 1 JPY = 25.727 UGX 1 UGX = 0.0389 JPY
24 9 2024 1 JPY = 25.726 UGX 1 UGX = 0.0389 JPY
25 9 2024 1 JPY = 25.5985 UGX 1 UGX = 0.0391 JPY
26 9 2024 1 JPY = 25.6236 UGX 1 UGX = 0.039 JPY
27 9 2024 1 JPY = 25.8144 UGX 1 UGX = 0.0387 JPY
28 9 2024 1 JPY = 25.9841 UGX 1 UGX = 0.0385 JPY
29 9 2024 1 JPY = 25.9841 UGX 1 UGX = 0.0385 JPY
30 9 2024 1 JPY = 25.8489 UGX 1 UGX = 0.0387 JPY

Oct 2024

日付JPY-UGXUGX-JPY
01 10 2024 1 JPY = 25.4857 UGX 1 UGX = 0.0392 JPY
02 10 2024 1 JPY = 25.3582 UGX 1 UGX = 0.0394 JPY
03 10 2024 1 JPY = 24.9779 UGX 1 UGX = 0.04 JPY
04 10 2024 1 JPY = 25.0109 UGX 1 UGX = 0.04 JPY
05 10 2024 1 JPY = 24.7606 UGX 1 UGX = 0.0404 JPY
06 10 2024 1 JPY = 24.7606 UGX 1 UGX = 0.0404 JPY
07 10 2024 1 JPY = 24.8058 UGX 1 UGX = 0.0403 JPY
08 10 2024 1 JPY = 24.8435 UGX 1 UGX = 0.0403 JPY
09 10 2024 1 JPY = 24.7042 UGX 1 UGX = 0.0405 JPY
10 10 2024 1 JPY = 24.6793 UGX 1 UGX = 0.0405 JPY
11 10 2024 1 JPY = 24.6861 UGX 1 UGX = 0.0405 JPY
12 10 2024 1 JPY = 24.6112 UGX 1 UGX = 0.0406 JPY
13 10 2024 1 JPY = 24.6575 UGX 1 UGX = 0.0406 JPY
14 10 2024 1 JPY = 24.4887 UGX 1 UGX = 0.0408 JPY
15 10 2024 1 JPY = 24.5854 UGX 1 UGX = 0.0407 JPY
16 10 2024 1 JPY = 24.5942 UGX 1 UGX = 0.0407 JPY
17 10 2024 1 JPY = 24.5546 UGX 1 UGX = 0.0407 JPY
18 10 2024 1 JPY = 24.4456 UGX 1 UGX = 0.0409 JPY
19 10 2024 1 JPY = 24.464 UGX 1 UGX = 0.0409 JPY
20 10 2024 1 JPY = 24.464 UGX 1 UGX = 0.0409 JPY
21 10 2024 1 JPY = 24.4315 UGX 1 UGX = 0.0409 JPY
22 10 2024 1 JPY = 24.309 UGX 1 UGX = 0.0411 JPY
23 10 2024 1 JPY = 23.9485 UGX 1 UGX = 0.0418 JPY
24 10 2024 1 JPY = 24.1392 UGX 1 UGX = 0.0414 JPY
25 10 2024 1 JPY = 24.1398 UGX 1 UGX = 0.0414 JPY
26 10 2024 1 JPY = 24.1353 UGX 1 UGX = 0.0414 JPY
27 10 2024 1 JPY = 24.1353 UGX 1 UGX = 0.0414 JPY
28 10 2024 1 JPY = 23.9815 UGX 1 UGX = 0.0417 JPY
29 10 2024 1 JPY = 23.8333 UGX 1 UGX = 0.042 JPY
30 10 2024 1 JPY = 23.9118 UGX 1 UGX = 0.0418 JPY
31 10 2024 1 JPY = 23.9453 UGX 1 UGX = 0.0418 JPY

Nov 2024

日付JPY-UGXUGX-JPY
01 11 2024 1 JPY = 24.0738 UGX 1 UGX = 0.0415 JPY
02 11 2024 1 JPY = 23.9292 UGX 1 UGX = 0.0418 JPY
03 11 2024 1 JPY = 23.9068 UGX 1 UGX = 0.0418 JPY
04 11 2024 1 JPY = 24.1163 UGX 1 UGX = 0.0415 JPY
05 11 2024 1 JPY = 24.1186 UGX 1 UGX = 0.0415 JPY
06 11 2024 1 JPY = 23.8584 UGX 1 UGX = 0.0419 JPY
07 11 2024 1 JPY = 23.8806 UGX 1 UGX = 0.0419 JPY
08 11 2024 1 JPY = 24.014 UGX 1 UGX = 0.0416 JPY
09 11 2024 1 JPY = 24.1112 UGX 1 UGX = 0.0415 JPY
10 11 2024 1 JPY = 24.1112 UGX 1 UGX = 0.0415 JPY
11 11 2024 1 JPY = 23.8116 UGX 1 UGX = 0.042 JPY
12 11 2024 1 JPY = 23.848 UGX 1 UGX = 0.0419 JPY
13 11 2024 1 JPY = 23.6973 UGX 1 UGX = 0.0422 JPY
14 11 2024 1 JPY = 23.5374 UGX 1 UGX = 0.0425 JPY
15 11 2024 1 JPY = 23.6657 UGX 1 UGX = 0.0423 JPY
16 11 2024 1 JPY = 23.8511 UGX 1 UGX = 0.0419 JPY
17 11 2024 1 JPY = 23.855 UGX 1 UGX = 0.0419 JPY
18 11 2024 1 JPY = 23.6697 UGX 1 UGX = 0.0422 JPY
19 11 2024 1 JPY = 23.9396 UGX 1 UGX = 0.0418 JPY
20 11 2024 1 JPY = 23.7045 UGX 1 UGX = 0.0422 JPY
21 11 2024 1 JPY = 23.829 UGX 1 UGX = 0.042 JPY

JPY-UGXおよびUGX-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats