currencystats247.com

CurrencyStats247 > 為替レート > JPY-UAHおよびUAH-JPYの為替レート - 2024年

JPY-UAHおよびUAH-JPYの為替レート - 2024年

JPY-UAHおよびUAH-JPYの為替レート

下から2024年のJPY-UAHおよびUAH-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 JPY = 0.2645 UAH
1 UAH = 3.7814 JPY

Jan 2024

日付JPY-UAHUAH-JPY
01 1 2024 1 JPY = 0.2704 UAH 1 UAH = 3.6988 JPY
02 1 2024 1 JPY = 0.2686 UAH 1 UAH = 3.7225 JPY
03 1 2024 1 JPY = 0.2664 UAH 1 UAH = 3.7535 JPY
04 1 2024 1 JPY = 0.2638 UAH 1 UAH = 3.7905 JPY
05 1 2024 1 JPY = 0.2623 UAH 1 UAH = 3.8118 JPY
06 1 2024 1 JPY = 0.2623 UAH 1 UAH = 3.8127 JPY
07 1 2024 1 JPY = 0.2623 UAH 1 UAH = 3.8127 JPY
08 1 2024 1 JPY = 0.2645 UAH 1 UAH = 3.7807 JPY
09 1 2024 1 JPY = 0.2648 UAH 1 UAH = 3.7771 JPY
10 1 2024 1 JPY = 0.263 UAH 1 UAH = 3.8019 JPY
11 1 2024 1 JPY = 0.2606 UAH 1 UAH = 3.8366 JPY
12 1 2024 1 JPY = 0.2603 UAH 1 UAH = 3.8411 JPY
13 1 2024 1 JPY = 0.2609 UAH 1 UAH = 3.8327 JPY
14 1 2024 1 JPY = 0.2609 UAH 1 UAH = 3.8327 JPY
15 1 2024 1 JPY = 0.2599 UAH 1 UAH = 3.8481 JPY
16 1 2024 1 JPY = 0.2585 UAH 1 UAH = 3.8679 JPY
17 1 2024 1 JPY = 0.2564 UAH 1 UAH = 3.9001 JPY
18 1 2024 1 JPY = 0.2546 UAH 1 UAH = 3.9274 JPY
19 1 2024 1 JPY = 0.2536 UAH 1 UAH = 3.9435 JPY
20 1 2024 1 JPY = 0.2526 UAH 1 UAH = 3.9586 JPY
21 1 2024 1 JPY = 0.2526 UAH 1 UAH = 3.9586 JPY
22 1 2024 1 JPY = 0.253 UAH 1 UAH = 3.9527 JPY
23 1 2024 1 JPY = 0.253 UAH 1 UAH = 3.9521 JPY
24 1 2024 1 JPY = 0.2547 UAH 1 UAH = 3.9267 JPY
25 1 2024 1 JPY = 0.2549 UAH 1 UAH = 3.923 JPY
26 1 2024 1 JPY = 0.2562 UAH 1 UAH = 3.9039 JPY
27 1 2024 1 JPY = 0.2556 UAH 1 UAH = 3.913 JPY
28 1 2024 1 JPY = 0.2556 UAH 1 UAH = 3.913 JPY
29 1 2024 1 JPY = 0.2559 UAH 1 UAH = 3.9073 JPY
30 1 2024 1 JPY = 0.2563 UAH 1 UAH = 3.9012 JPY
31 1 2024 1 JPY = 0.254 UAH 1 UAH = 3.9373 JPY

Feb 2024

日付JPY-UAHUAH-JPY
01 2 2024 1 JPY = 0.2559 UAH 1 UAH = 3.9072 JPY
02 2 2024 1 JPY = 0.2559 UAH 1 UAH = 3.9072 JPY
03 2 2024 1 JPY = 0.2546 UAH 1 UAH = 3.9274 JPY
04 2 2024 1 JPY = 0.2546 UAH 1 UAH = 3.9274 JPY
05 2 2024 1 JPY = 0.2528 UAH 1 UAH = 3.956 JPY
06 2 2024 1 JPY = 0.2535 UAH 1 UAH = 3.945 JPY
07 2 2024 1 JPY = 0.2537 UAH 1 UAH = 3.9412 JPY
08 2 2024 1 JPY = 0.2518 UAH 1 UAH = 3.9721 JPY
09 2 2024 1 JPY = 0.2519 UAH 1 UAH = 3.9693 JPY
10 2 2024 1 JPY = 0.2519 UAH 1 UAH = 3.9694 JPY
11 2 2024 1 JPY = 0.2519 UAH 1 UAH = 3.9694 JPY
12 2 2024 1 JPY = 0.2548 UAH 1 UAH = 3.9254 JPY
13 2 2024 1 JPY = 0.2554 UAH 1 UAH = 3.9148 JPY
14 2 2024 1 JPY = 0.2536 UAH 1 UAH = 3.9429 JPY
15 2 2024 1 JPY = 0.2525 UAH 1 UAH = 3.96 JPY
16 2 2024 1 JPY = 0.2533 UAH 1 UAH = 3.9473 JPY
17 2 2024 1 JPY = 0.2535 UAH 1 UAH = 3.945 JPY
18 2 2024 1 JPY = 0.2534 UAH 1 UAH = 3.9461 JPY
19 2 2024 1 JPY = 0.2554 UAH 1 UAH = 3.916 JPY
20 2 2024 1 JPY = 0.2563 UAH 1 UAH = 3.9009 JPY
21 2 2024 1 JPY = 0.2576 UAH 1 UAH = 3.8818 JPY
22 2 2024 1 JPY = 0.2558 UAH 1 UAH = 3.9087 JPY
23 2 2024 1 JPY = 0.2546 UAH 1 UAH = 3.9274 JPY
24 2 2024 1 JPY = 0.2541 UAH 1 UAH = 3.935 JPY
25 2 2024 1 JPY = 0.2541 UAH 1 UAH = 3.935 JPY
26 2 2024 1 JPY = 0.255 UAH 1 UAH = 3.9219 JPY
27 2 2024 1 JPY = 0.2548 UAH 1 UAH = 3.9243 JPY
28 2 2024 1 JPY = 0.2533 UAH 1 UAH = 3.9483 JPY
29 2 2024 1 JPY = 0.2534 UAH 1 UAH = 3.9468 JPY

Mar 2024

日付JPY-UAHUAH-JPY
01 3 2024 1 JPY = 0.2533 UAH 1 UAH = 3.9472 JPY
02 3 2024 1 JPY = 0.2534 UAH 1 UAH = 3.9457 JPY
03 3 2024 1 JPY = 0.2534 UAH 1 UAH = 3.9457 JPY
04 3 2024 1 JPY = 0.2546 UAH 1 UAH = 3.9283 JPY
05 3 2024 1 JPY = 0.2556 UAH 1 UAH = 3.9122 JPY
06 3 2024 1 JPY = 0.2555 UAH 1 UAH = 3.9135 JPY
07 3 2024 1 JPY = 0.2575 UAH 1 UAH = 3.8836 JPY
08 3 2024 1 JPY = 0.2596 UAH 1 UAH = 3.8518 JPY
09 3 2024 1 JPY = 0.2596 UAH 1 UAH = 3.8518 JPY
10 3 2024 1 JPY = 0.2596 UAH 1 UAH = 3.8518 JPY
11 3 2024 1 JPY = 0.2616 UAH 1 UAH = 3.8233 JPY
12 3 2024 1 JPY = 0.2604 UAH 1 UAH = 3.8404 JPY
13 3 2024 1 JPY = 0.2621 UAH 1 UAH = 3.8159 JPY
14 3 2024 1 JPY = 0.2615 UAH 1 UAH = 3.8236 JPY
15 3 2024 1 JPY = 0.2608 UAH 1 UAH = 3.8342 JPY
16 3 2024 1 JPY = 0.2604 UAH 1 UAH = 3.8409 JPY
17 3 2024 1 JPY = 0.2604 UAH 1 UAH = 3.8409 JPY
18 3 2024 1 JPY = 0.2613 UAH 1 UAH = 3.8264 JPY
19 3 2024 1 JPY = 0.2601 UAH 1 UAH = 3.8446 JPY
20 3 2024 1 JPY = 0.2581 UAH 1 UAH = 3.8751 JPY
21 3 2024 1 JPY = 0.2571 UAH 1 UAH = 3.8897 JPY
22 3 2024 1 JPY = 0.2577 UAH 1 UAH = 3.8799 JPY
23 3 2024 1 JPY = 0.2565 UAH 1 UAH = 3.8982 JPY
24 3 2024 1 JPY = 0.2565 UAH 1 UAH = 3.8982 JPY
25 3 2024 1 JPY = 0.2599 UAH 1 UAH = 3.8479 JPY
26 3 2024 1 JPY = 0.2591 UAH 1 UAH = 3.8596 JPY
27 3 2024 1 JPY = 0.2597 UAH 1 UAH = 3.851 JPY
28 3 2024 1 JPY = 0.2593 UAH 1 UAH = 3.8567 JPY
29 3 2024 1 JPY = 0.2594 UAH 1 UAH = 3.8549 JPY
30 3 2024 1 JPY = 0.2588 UAH 1 UAH = 3.8634 JPY
31 3 2024 1 JPY = 0.2588 UAH 1 UAH = 3.8634 JPY

Apr 2024

日付JPY-UAHUAH-JPY
01 4 2024 1 JPY = 0.2589 UAH 1 UAH = 3.8627 JPY
02 4 2024 1 JPY = 0.2593 UAH 1 UAH = 3.8561 JPY
03 4 2024 1 JPY = 0.2578 UAH 1 UAH = 3.8789 JPY
04 4 2024 1 JPY = 0.257 UAH 1 UAH = 3.8912 JPY
05 4 2024 1 JPY = 0.2566 UAH 1 UAH = 3.8974 JPY
06 4 2024 1 JPY = 0.2558 UAH 1 UAH = 3.9092 JPY
07 4 2024 1 JPY = 0.2558 UAH 1 UAH = 3.9092 JPY
08 4 2024 1 JPY = 0.2568 UAH 1 UAH = 3.8944 JPY
09 4 2024 1 JPY = 0.2563 UAH 1 UAH = 3.9011 JPY
10 4 2024 1 JPY = 0.2566 UAH 1 UAH = 3.8974 JPY
11 4 2024 1 JPY = 0.2562 UAH 1 UAH = 3.9025 JPY
12 4 2024 1 JPY = 0.2574 UAH 1 UAH = 3.8849 JPY
13 4 2024 1 JPY = 0.2572 UAH 1 UAH = 3.8884 JPY
14 4 2024 1 JPY = 0.2567 UAH 1 UAH = 3.8957 JPY
15 4 2024 1 JPY = 0.257 UAH 1 UAH = 3.8912 JPY
16 4 2024 1 JPY = 0.2558 UAH 1 UAH = 3.9099 JPY
17 4 2024 1 JPY = 0.2554 UAH 1 UAH = 3.9148 JPY
18 4 2024 1 JPY = 0.2568 UAH 1 UAH = 3.8945 JPY
19 4 2024 1 JPY = 0.2576 UAH 1 UAH = 3.8823 JPY
20 4 2024 1 JPY = 0.2569 UAH 1 UAH = 3.8921 JPY
21 4 2024 1 JPY = 0.2569 UAH 1 UAH = 3.8921 JPY
22 4 2024 1 JPY = 0.2572 UAH 1 UAH = 3.888 JPY
23 4 2024 1 JPY = 0.2554 UAH 1 UAH = 3.9149 JPY
24 4 2024 1 JPY = 0.2549 UAH 1 UAH = 3.9231 JPY
25 4 2024 1 JPY = 0.2548 UAH 1 UAH = 3.9248 JPY
26 4 2024 1 JPY = 0.2523 UAH 1 UAH = 3.9631 JPY
27 4 2024 1 JPY = 0.2511 UAH 1 UAH = 3.9827 JPY
28 4 2024 1 JPY = 0.2511 UAH 1 UAH = 3.9827 JPY
29 4 2024 1 JPY = 0.2537 UAH 1 UAH = 3.9411 JPY
30 4 2024 1 JPY = 0.2518 UAH 1 UAH = 3.9709 JPY

May 2024

日付JPY-UAHUAH-JPY
01 5 2024 1 JPY = 0.2508 UAH 1 UAH = 3.9872 JPY
02 5 2024 1 JPY = 0.2556 UAH 1 UAH = 3.9126 JPY
03 5 2024 1 JPY = 0.2567 UAH 1 UAH = 3.895 JPY
04 5 2024 1 JPY = 0.2565 UAH 1 UAH = 3.8988 JPY
05 5 2024 1 JPY = 0.2565 UAH 1 UAH = 3.8988 JPY
06 5 2024 1 JPY = 0.2556 UAH 1 UAH = 3.9128 JPY
07 5 2024 1 JPY = 0.2543 UAH 1 UAH = 3.933 JPY
08 5 2024 1 JPY = 0.2534 UAH 1 UAH = 3.9471 JPY
09 5 2024 1 JPY = 0.2539 UAH 1 UAH = 3.9378 JPY
10 5 2024 1 JPY = 0.2541 UAH 1 UAH = 3.9351 JPY
11 5 2024 1 JPY = 0.2541 UAH 1 UAH = 3.9361 JPY
12 5 2024 1 JPY = 0.2539 UAH 1 UAH = 3.9393 JPY
13 5 2024 1 JPY = 0.2542 UAH 1 UAH = 3.9346 JPY
14 5 2024 1 JPY = 0.2535 UAH 1 UAH = 3.9443 JPY
15 5 2024 1 JPY = 0.2545 UAH 1 UAH = 3.93 JPY
16 5 2024 1 JPY = 0.2541 UAH 1 UAH = 3.9361 JPY
17 5 2024 1 JPY = 0.2531 UAH 1 UAH = 3.9505 JPY
18 5 2024 1 JPY = 0.2521 UAH 1 UAH = 3.9661 JPY
19 5 2024 1 JPY = 0.2521 UAH 1 UAH = 3.9661 JPY
20 5 2024 1 JPY = 0.2546 UAH 1 UAH = 3.9281 JPY
21 5 2024 1 JPY = 0.2547 UAH 1 UAH = 3.9269 JPY
22 5 2024 1 JPY = 0.2543 UAH 1 UAH = 3.933 JPY
23 5 2024 1 JPY = 0.2551 UAH 1 UAH = 3.9195 JPY
24 5 2024 1 JPY = 0.2557 UAH 1 UAH = 3.9115 JPY
25 5 2024 1 JPY = 0.2554 UAH 1 UAH = 3.9149 JPY
26 5 2024 1 JPY = 0.2554 UAH 1 UAH = 3.9149 JPY
27 5 2024 1 JPY = 0.257 UAH 1 UAH = 3.8908 JPY
28 5 2024 1 JPY = 0.2577 UAH 1 UAH = 3.8804 JPY
29 5 2024 1 JPY = 0.2578 UAH 1 UAH = 3.8794 JPY
30 5 2024 1 JPY = 0.2584 UAH 1 UAH = 3.8706 JPY
31 5 2024 1 JPY = 0.258 UAH 1 UAH = 3.8759 JPY

Jun 2024

日付JPY-UAHUAH-JPY
01 6 2024 1 JPY = 0.2577 UAH 1 UAH = 3.8805 JPY
02 6 2024 1 JPY = 0.2577 UAH 1 UAH = 3.8805 JPY
03 6 2024 1 JPY = 0.2573 UAH 1 UAH = 3.8859 JPY
04 6 2024 1 JPY = 0.2604 UAH 1 UAH = 3.8401 JPY
05 6 2024 1 JPY = 0.2572 UAH 1 UAH = 3.8877 JPY
06 6 2024 1 JPY = 0.2572 UAH 1 UAH = 3.888 JPY
07 6 2024 1 JPY = 0.2584 UAH 1 UAH = 3.8698 JPY
08 6 2024 1 JPY = 0.2583 UAH 1 UAH = 3.8721 JPY
09 6 2024 1 JPY = 0.2583 UAH 1 UAH = 3.8721 JPY
10 6 2024 1 JPY = 0.2578 UAH 1 UAH = 3.8791 JPY
11 6 2024 1 JPY = 0.258 UAH 1 UAH = 3.8766 JPY
12 6 2024 1 JPY = 0.2574 UAH 1 UAH = 3.8853 JPY
13 6 2024 1 JPY = 0.2591 UAH 1 UAH = 3.8596 JPY
14 6 2024 1 JPY = 0.2591 UAH 1 UAH = 3.859 JPY
15 6 2024 1 JPY = 0.2579 UAH 1 UAH = 3.8776 JPY
16 6 2024 1 JPY = 0.2579 UAH 1 UAH = 3.8776 JPY
17 6 2024 1 JPY = 0.2575 UAH 1 UAH = 3.8838 JPY
18 6 2024 1 JPY = 0.2567 UAH 1 UAH = 3.8952 JPY
19 6 2024 1 JPY = 0.2566 UAH 1 UAH = 3.8965 JPY
20 6 2024 1 JPY = 0.2558 UAH 1 UAH = 3.9094 JPY
21 6 2024 1 JPY = 0.2545 UAH 1 UAH = 3.9287 JPY
22 6 2024 1 JPY = 0.2526 UAH 1 UAH = 3.9585 JPY
23 6 2024 1 JPY = 0.2526 UAH 1 UAH = 3.9585 JPY
24 6 2024 1 JPY = 0.2545 UAH 1 UAH = 3.9288 JPY
25 6 2024 1 JPY = 0.2548 UAH 1 UAH = 3.9241 JPY
26 6 2024 1 JPY = 0.2527 UAH 1 UAH = 3.9568 JPY
27 6 2024 1 JPY = 0.2525 UAH 1 UAH = 3.9604 JPY
28 6 2024 1 JPY = 0.2519 UAH 1 UAH = 3.97 JPY
29 6 2024 1 JPY = 0.2515 UAH 1 UAH = 3.9766 JPY
30 6 2024 1 JPY = 0.2512 UAH 1 UAH = 3.9807 JPY

Jul 2024

日付JPY-UAHUAH-JPY
01 7 2024 1 JPY = 0.2522 UAH 1 UAH = 3.9649 JPY
02 7 2024 1 JPY = 0.2524 UAH 1 UAH = 3.9622 JPY
03 7 2024 1 JPY = 0.2513 UAH 1 UAH = 3.9788 JPY
04 7 2024 1 JPY = 0.2518 UAH 1 UAH = 3.9715 JPY
05 7 2024 1 JPY = 0.2522 UAH 1 UAH = 3.965 JPY
06 7 2024 1 JPY = 0.2515 UAH 1 UAH = 3.9763 JPY
07 7 2024 1 JPY = 0.2515 UAH 1 UAH = 3.9763 JPY
08 7 2024 1 JPY = 0.253 UAH 1 UAH = 3.953 JPY
09 7 2024 1 JPY = 0.2532 UAH 1 UAH = 3.9492 JPY
10 7 2024 1 JPY = 0.2523 UAH 1 UAH = 3.963 JPY
11 7 2024 1 JPY = 0.2532 UAH 1 UAH = 3.9502 JPY
12 7 2024 1 JPY = 0.2584 UAH 1 UAH = 3.8695 JPY
13 7 2024 1 JPY = 0.2595 UAH 1 UAH = 3.8541 JPY
14 7 2024 1 JPY = 0.259 UAH 1 UAH = 3.8617 JPY
15 7 2024 1 JPY = 0.2595 UAH 1 UAH = 3.8537 JPY
16 7 2024 1 JPY = 0.2608 UAH 1 UAH = 3.8344 JPY
17 7 2024 1 JPY = 0.2649 UAH 1 UAH = 3.7744 JPY
18 7 2024 1 JPY = 0.2651 UAH 1 UAH = 3.772 JPY
19 7 2024 1 JPY = 0.2633 UAH 1 UAH = 3.7985 JPY
20 7 2024 1 JPY = 0.2633 UAH 1 UAH = 3.7981 JPY
21 7 2024 1 JPY = 0.2634 UAH 1 UAH = 3.7971 JPY
22 7 2024 1 JPY = 0.2636 UAH 1 UAH = 3.7939 JPY
23 7 2024 1 JPY = 0.264 UAH 1 UAH = 3.7879 JPY
24 7 2024 1 JPY = 0.2676 UAH 1 UAH = 3.7366 JPY
25 7 2024 1 JPY = 0.27 UAH 1 UAH = 3.7032 JPY
26 7 2024 1 JPY = 0.2656 UAH 1 UAH = 3.7647 JPY
27 7 2024 1 JPY = 0.2666 UAH 1 UAH = 3.7509 JPY
28 7 2024 1 JPY = 0.2667 UAH 1 UAH = 3.7501 JPY
29 7 2024 1 JPY = 0.2665 UAH 1 UAH = 3.7518 JPY
30 7 2024 1 JPY = 0.2649 UAH 1 UAH = 3.7747 JPY
31 7 2024 1 JPY = 0.2729 UAH 1 UAH = 3.6649 JPY

Aug 2024

日付JPY-UAHUAH-JPY
01 8 2024 1 JPY = 0.273 UAH 1 UAH = 3.6634 JPY
02 8 2024 1 JPY = 0.277 UAH 1 UAH = 3.6106 JPY
03 8 2024 1 JPY = 0.2789 UAH 1 UAH = 3.5852 JPY
04 8 2024 1 JPY = 0.2789 UAH 1 UAH = 3.5852 JPY
05 8 2024 1 JPY = 0.2895 UAH 1 UAH = 3.4544 JPY
06 8 2024 1 JPY = 0.2827 UAH 1 UAH = 3.5371 JPY
07 8 2024 1 JPY = 0.2787 UAH 1 UAH = 3.5876 JPY
08 8 2024 1 JPY = 0.2811 UAH 1 UAH = 3.5579 JPY
09 8 2024 1 JPY = 0.2802 UAH 1 UAH = 3.5687 JPY
10 8 2024 1 JPY = 0.2805 UAH 1 UAH = 3.5644 JPY
11 8 2024 1 JPY = 0.2803 UAH 1 UAH = 3.5678 JPY
12 8 2024 1 JPY = 0.28 UAH 1 UAH = 3.5719 JPY
13 8 2024 1 JPY = 0.2803 UAH 1 UAH = 3.5675 JPY
14 8 2024 1 JPY = 0.2807 UAH 1 UAH = 3.5629 JPY
15 8 2024 1 JPY = 0.2793 UAH 1 UAH = 3.5805 JPY
16 8 2024 1 JPY = 0.2786 UAH 1 UAH = 3.59 JPY
17 8 2024 1 JPY = 0.2783 UAH 1 UAH = 3.5936 JPY
18 8 2024 1 JPY = 0.2782 UAH 1 UAH = 3.5951 JPY
19 8 2024 1 JPY = 0.2832 UAH 1 UAH = 3.5306 JPY
20 8 2024 1 JPY = 0.2827 UAH 1 UAH = 3.5376 JPY
21 8 2024 1 JPY = 0.2835 UAH 1 UAH = 3.5271 JPY
22 8 2024 1 JPY = 0.2831 UAH 1 UAH = 3.5329 JPY
23 8 2024 1 JPY = 0.2828 UAH 1 UAH = 3.5363 JPY
24 8 2024 1 JPY = 0.2836 UAH 1 UAH = 3.5263 JPY
25 8 2024 1 JPY = 0.2836 UAH 1 UAH = 3.5262 JPY
26 8 2024 1 JPY = 0.2867 UAH 1 UAH = 3.4883 JPY
27 8 2024 1 JPY = 0.2862 UAH 1 UAH = 3.4942 JPY
28 8 2024 1 JPY = 0.2852 UAH 1 UAH = 3.5057 JPY
29 8 2024 1 JPY = 0.2851 UAH 1 UAH = 3.5077 JPY
30 8 2024 1 JPY = 0.2825 UAH 1 UAH = 3.5397 JPY
31 8 2024 1 JPY = 0.2809 UAH 1 UAH = 3.5595 JPY

Sep 2024

日付JPY-UAHUAH-JPY
01 9 2024 1 JPY = 0.2813 UAH 1 UAH = 3.5548 JPY
02 9 2024 1 JPY = 0.2801 UAH 1 UAH = 3.5698 JPY
03 9 2024 1 JPY = 0.283 UAH 1 UAH = 3.5333 JPY
04 9 2024 1 JPY = 0.2843 UAH 1 UAH = 3.5175 JPY
05 9 2024 1 JPY = 0.2857 UAH 1 UAH = 3.5 JPY
06 9 2024 1 JPY = 0.2864 UAH 1 UAH = 3.4921 JPY
07 9 2024 1 JPY = 0.2883 UAH 1 UAH = 3.469 JPY
08 9 2024 1 JPY = 0.2883 UAH 1 UAH = 3.469 JPY
09 9 2024 1 JPY = 0.2867 UAH 1 UAH = 3.4878 JPY
10 9 2024 1 JPY = 0.288 UAH 1 UAH = 3.4726 JPY
11 9 2024 1 JPY = 0.2909 UAH 1 UAH = 3.4372 JPY
12 9 2024 1 JPY = 0.2901 UAH 1 UAH = 3.4475 JPY
13 9 2024 1 JPY = 0.2935 UAH 1 UAH = 3.4066 JPY
14 9 2024 1 JPY = 0.2938 UAH 1 UAH = 3.4035 JPY
15 9 2024 1 JPY = 0.2938 UAH 1 UAH = 3.4038 JPY
16 9 2024 1 JPY = 0.2967 UAH 1 UAH = 3.37 JPY
17 9 2024 1 JPY = 0.2949 UAH 1 UAH = 3.3913 JPY
18 9 2024 1 JPY = 0.2921 UAH 1 UAH = 3.4236 JPY
19 9 2024 1 JPY = 0.2902 UAH 1 UAH = 3.4456 JPY
20 9 2024 1 JPY = 0.2868 UAH 1 UAH = 3.4864 JPY
21 9 2024 1 JPY = 0.2869 UAH 1 UAH = 3.4852 JPY
22 9 2024 1 JPY = 0.2869 UAH 1 UAH = 3.4852 JPY
23 9 2024 1 JPY = 0.288 UAH 1 UAH = 3.4727 JPY
24 9 2024 1 JPY = 0.2873 UAH 1 UAH = 3.4806 JPY
25 9 2024 1 JPY = 0.2859 UAH 1 UAH = 3.4982 JPY
26 9 2024 1 JPY = 0.2857 UAH 1 UAH = 3.5006 JPY
27 9 2024 1 JPY = 0.2876 UAH 1 UAH = 3.4765 JPY
28 9 2024 1 JPY = 0.2895 UAH 1 UAH = 3.4537 JPY
29 9 2024 1 JPY = 0.2895 UAH 1 UAH = 3.4537 JPY
30 9 2024 1 JPY = 0.2888 UAH 1 UAH = 3.463 JPY

Oct 2024

日付JPY-UAHUAH-JPY
01 10 2024 1 JPY = 0.287 UAH 1 UAH = 3.4838 JPY
02 10 2024 1 JPY = 0.2849 UAH 1 UAH = 3.5098 JPY
03 10 2024 1 JPY = 0.2808 UAH 1 UAH = 3.5607 JPY
04 10 2024 1 JPY = 0.2808 UAH 1 UAH = 3.5614 JPY
05 10 2024 1 JPY = 0.278 UAH 1 UAH = 3.5974 JPY
06 10 2024 1 JPY = 0.278 UAH 1 UAH = 3.5974 JPY
07 10 2024 1 JPY = 0.2781 UAH 1 UAH = 3.596 JPY
08 10 2024 1 JPY = 0.2784 UAH 1 UAH = 3.5924 JPY
09 10 2024 1 JPY = 0.2769 UAH 1 UAH = 3.6119 JPY
10 10 2024 1 JPY = 0.2769 UAH 1 UAH = 3.6119 JPY
11 10 2024 1 JPY = 0.2766 UAH 1 UAH = 3.6153 JPY
12 10 2024 1 JPY = 0.2758 UAH 1 UAH = 3.6263 JPY
13 10 2024 1 JPY = 0.2763 UAH 1 UAH = 3.6195 JPY
14 10 2024 1 JPY = 0.2753 UAH 1 UAH = 3.6324 JPY
15 10 2024 1 JPY = 0.276 UAH 1 UAH = 3.623 JPY
16 10 2024 1 JPY = 0.2763 UAH 1 UAH = 3.6192 JPY
17 10 2024 1 JPY = 0.2756 UAH 1 UAH = 3.6288 JPY
18 10 2024 1 JPY = 0.2748 UAH 1 UAH = 3.6393 JPY
19 10 2024 1 JPY = 0.275 UAH 1 UAH = 3.6365 JPY
20 10 2024 1 JPY = 0.275 UAH 1 UAH = 3.6365 JPY
21 10 2024 1 JPY = 0.2754 UAH 1 UAH = 3.6315 JPY
22 10 2024 1 JPY = 0.2741 UAH 1 UAH = 3.6483 JPY
23 10 2024 1 JPY = 0.2696 UAH 1 UAH = 3.7097 JPY
24 10 2024 1 JPY = 0.2716 UAH 1 UAH = 3.6825 JPY
25 10 2024 1 JPY = 0.2722 UAH 1 UAH = 3.6742 JPY
26 10 2024 1 JPY = 0.2721 UAH 1 UAH = 3.6749 JPY
27 10 2024 1 JPY = 0.2721 UAH 1 UAH = 3.6749 JPY
28 10 2024 1 JPY = 0.2708 UAH 1 UAH = 3.6929 JPY
29 10 2024 1 JPY = 0.269 UAH 1 UAH = 3.718 JPY
30 10 2024 1 JPY = 0.2692 UAH 1 UAH = 3.7144 JPY
31 10 2024 1 JPY = 0.2696 UAH 1 UAH = 3.7097 JPY

Nov 2024

日付JPY-UAHUAH-JPY
01 11 2024 1 JPY = 0.2718 UAH 1 UAH = 3.6797 JPY
02 11 2024 1 JPY = 0.2701 UAH 1 UAH = 3.7019 JPY
03 11 2024 1 JPY = 0.2699 UAH 1 UAH = 3.7054 JPY
04 11 2024 1 JPY = 0.2731 UAH 1 UAH = 3.6613 JPY
05 11 2024 1 JPY = 0.2724 UAH 1 UAH = 3.6705 JPY
06 11 2024 1 JPY = 0.2688 UAH 1 UAH = 3.7204 JPY
07 11 2024 1 JPY = 0.269 UAH 1 UAH = 3.7177 JPY
08 11 2024 1 JPY = 0.2708 UAH 1 UAH = 3.6921 JPY
09 11 2024 1 JPY = 0.2719 UAH 1 UAH = 3.6771 JPY
10 11 2024 1 JPY = 0.2719 UAH 1 UAH = 3.6771 JPY
11 11 2024 1 JPY = 0.2687 UAH 1 UAH = 3.7216 JPY
12 11 2024 1 JPY = 0.2688 UAH 1 UAH = 3.7204 JPY
13 11 2024 1 JPY = 0.2668 UAH 1 UAH = 3.7485 JPY
14 11 2024 1 JPY = 0.2644 UAH 1 UAH = 3.7821 JPY
15 11 2024 1 JPY = 0.2663 UAH 1 UAH = 3.7545 JPY
16 11 2024 1 JPY = 0.2684 UAH 1 UAH = 3.7253 JPY
17 11 2024 1 JPY = 0.2685 UAH 1 UAH = 3.7247 JPY
18 11 2024 1 JPY = 0.267 UAH 1 UAH = 3.7457 JPY
19 11 2024 1 JPY = 0.2684 UAH 1 UAH = 3.7255 JPY
20 11 2024 1 JPY = 0.2649 UAH 1 UAH = 3.7754 JPY
21 11 2024 1 JPY = 0.2663 UAH 1 UAH = 3.7557 JPY

JPY-UAHおよびUAH-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。ウクライナグリブナ（UAH）はウクライナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やウクライナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats