currencystats247.com

CurrencyStats247 > 為替レート > JPY-TZSおよびTZS-JPYの為替レート - 2025年

JPY-TZSおよびTZS-JPYの為替レート - 2025年

JPY-TZSおよびTZS-JPYの為替レート

下から2025年のJPY-TZSおよびTZS-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JPY = 17.2508 TZS
1 TZS = 0.058 JPY

Jan 2025

日付JPY-TZSTZS-JPY
01 1 2025 1 JPY = 15.5419 TZS 1 TZS = 0.0643 JPY
02 1 2025 1 JPY = 15.504 TZS 1 TZS = 0.0645 JPY
03 1 2025 1 JPY = 15.6888 TZS 1 TZS = 0.0637 JPY
04 1 2025 1 JPY = 15.6541 TZS 1 TZS = 0.0639 JPY
05 1 2025 1 JPY = 15.644 TZS 1 TZS = 0.0639 JPY
06 1 2025 1 JPY = 15.8776 TZS 1 TZS = 0.063 JPY
07 1 2025 1 JPY = 15.7132 TZS 1 TZS = 0.0636 JPY
08 1 2025 1 JPY = 15.7092 TZS 1 TZS = 0.0637 JPY
09 1 2025 1 JPY = 15.7836 TZS 1 TZS = 0.0634 JPY
10 1 2025 1 JPY = 15.8469 TZS 1 TZS = 0.0631 JPY
11 1 2025 1 JPY = 16.0303 TZS 1 TZS = 0.0624 JPY
12 1 2025 1 JPY = 16.0255 TZS 1 TZS = 0.0624 JPY
13 1 2025 1 JPY = 15.8481 TZS 1 TZS = 0.0631 JPY
14 1 2025 1 JPY = 15.9924 TZS 1 TZS = 0.0625 JPY
15 1 2025 1 JPY = 16.0312 TZS 1 TZS = 0.0624 JPY
16 1 2025 1 JPY = 16.1825 TZS 1 TZS = 0.0618 JPY
17 1 2025 1 JPY = 16.2574 TZS 1 TZS = 0.0615 JPY
18 1 2025 1 JPY = 16.1855 TZS 1 TZS = 0.0618 JPY
19 1 2025 1 JPY = 16.1878 TZS 1 TZS = 0.0618 JPY
20 1 2025 1 JPY = 16.1934 TZS 1 TZS = 0.0618 JPY
21 1 2025 1 JPY = 16.2046 TZS 1 TZS = 0.0617 JPY
22 1 2025 1 JPY = 16.0768 TZS 1 TZS = 0.0622 JPY
23 1 2025 1 JPY = 16.0982 TZS 1 TZS = 0.0621 JPY
24 1 2025 1 JPY = 16.2917 TZS 1 TZS = 0.0614 JPY
25 1 2025 1 JPY = 16.2972 TZS 1 TZS = 0.0614 JPY
26 1 2025 1 JPY = 16.2969 TZS 1 TZS = 0.0614 JPY
27 1 2025 1 JPY = 16.5066 TZS 1 TZS = 0.0606 JPY
28 1 2025 1 JPY = 16.2387 TZS 1 TZS = 0.0616 JPY
29 1 2025 1 JPY = 16.3835 TZS 1 TZS = 0.061 JPY
30 1 2025 1 JPY = 16.5593 TZS 1 TZS = 0.0604 JPY
31 1 2025 1 JPY = 16.4716 TZS 1 TZS = 0.0607 JPY

Feb 2025

日付JPY-TZSTZS-JPY
01 2 2025 1 JPY = 16.4299 TZS 1 TZS = 0.0609 JPY
02 2 2025 1 JPY = 16.4505 TZS 1 TZS = 0.0608 JPY
03 2 2025 1 JPY = 16.6363 TZS 1 TZS = 0.0601 JPY
04 2 2025 1 JPY = 16.3967 TZS 1 TZS = 0.061 JPY
05 2 2025 1 JPY = 16.6566 TZS 1 TZS = 0.06 JPY
06 2 2025 1 JPY = 16.6971 TZS 1 TZS = 0.0599 JPY
07 2 2025 1 JPY = 16.8394 TZS 1 TZS = 0.0594 JPY
08 2 2025 1 JPY = 17.0509 TZS 1 TZS = 0.0586 JPY
09 2 2025 1 JPY = 17.0509 TZS 1 TZS = 0.0586 JPY
10 2 2025 1 JPY = 16.9096 TZS 1 TZS = 0.0591 JPY
11 2 2025 1 JPY = 17.0044 TZS 1 TZS = 0.0588 JPY
12 2 2025 1 JPY = 16.9268 TZS 1 TZS = 0.0591 JPY
13 2 2025 1 JPY = 16.9038 TZS 1 TZS = 0.0592 JPY
14 2 2025 1 JPY = 17.0155 TZS 1 TZS = 0.0588 JPY
15 2 2025 1 JPY = 17.0219 TZS 1 TZS = 0.0587 JPY
16 2 2025 1 JPY = 17.0219 TZS 1 TZS = 0.0587 JPY
17 2 2025 1 JPY = 16.838 TZS 1 TZS = 0.0594 JPY
18 2 2025 1 JPY = 17.1618 TZS 1 TZS = 0.0583 JPY
19 2 2025 1 JPY = 16.9546 TZS 1 TZS = 0.059 JPY
20 2 2025 1 JPY = 17.3156 TZS 1 TZS = 0.0578 JPY
21 2 2025 1 JPY = 17.1913 TZS 1 TZS = 0.0582 JPY
22 2 2025 1 JPY = 17.3279 TZS 1 TZS = 0.0577 JPY
23 2 2025 1 JPY = 17.3279 TZS 1 TZS = 0.0577 JPY
24 2 2025 1 JPY = 17.389 TZS 1 TZS = 0.0575 JPY
25 2 2025 1 JPY = 17.4927 TZS 1 TZS = 0.0572 JPY
26 2 2025 1 JPY = 17.4631 TZS 1 TZS = 0.0573 JPY
27 2 2025 1 JPY = 17.3841 TZS 1 TZS = 0.0575 JPY
28 2 2025 1 JPY = 17.2744 TZS 1 TZS = 0.0579 JPY

Mar 2025

日付JPY-TZSTZS-JPY
01 3 2025 1 JPY = 17.2223 TZS 1 TZS = 0.0581 JPY
02 3 2025 1 JPY = 17.1453 TZS 1 TZS = 0.0583 JPY
03 3 2025 1 JPY = 17.1239 TZS 1 TZS = 0.0584 JPY
04 3 2025 1 JPY = 17.8248 TZS 1 TZS = 0.0561 JPY
05 3 2025 1 JPY = 17.5182 TZS 1 TZS = 0.0571 JPY
06 3 2025 1 JPY = 17.8659 TZS 1 TZS = 0.056 JPY
07 3 2025 1 JPY = 17.8298 TZS 1 TZS = 0.0561 JPY
08 3 2025 1 JPY = 17.7847 TZS 1 TZS = 0.0562 JPY
09 3 2025 1 JPY = 17.8877 TZS 1 TZS = 0.0559 JPY
10 3 2025 1 JPY = 17.7132 TZS 1 TZS = 0.0565 JPY
11 3 2025 1 JPY = 17.8824 TZS 1 TZS = 0.0559 JPY
12 3 2025 1 JPY = 17.7404 TZS 1 TZS = 0.0564 JPY
13 3 2025 1 JPY = 17.9777 TZS 1 TZS = 0.0556 JPY
14 3 2025 1 JPY = 17.8152 TZS 1 TZS = 0.0561 JPY
15 3 2025 1 JPY = 17.8526 TZS 1 TZS = 0.056 JPY
16 3 2025 1 JPY = 17.7055 TZS 1 TZS = 0.0565 JPY
17 3 2025 1 JPY = 17.793 TZS 1 TZS = 0.0562 JPY
18 3 2025 1 JPY = 17.7289 TZS 1 TZS = 0.0564 JPY
19 3 2025 1 JPY = 17.6444 TZS 1 TZS = 0.0567 JPY
20 3 2025 1 JPY = 17.7589 TZS 1 TZS = 0.0563 JPY
21 3 2025 1 JPY = 17.8121 TZS 1 TZS = 0.0561 JPY
22 3 2025 1 JPY = 17.7174 TZS 1 TZS = 0.0564 JPY
23 3 2025 1 JPY = 17.5676 TZS 1 TZS = 0.0569 JPY
24 3 2025 1 JPY = 17.5117 TZS 1 TZS = 0.0571 JPY
25 3 2025 1 JPY = 17.6817 TZS 1 TZS = 0.0566 JPY
26 3 2025 1 JPY = 17.6928 TZS 1 TZS = 0.0565 JPY
27 3 2025 1 JPY = 17.7089 TZS 1 TZS = 0.0565 JPY
28 3 2025 1 JPY = 17.5872 TZS 1 TZS = 0.0569 JPY
29 3 2025 1 JPY = 17.7421 TZS 1 TZS = 0.0564 JPY
30 3 2025 1 JPY = 17.4529 TZS 1 TZS = 0.0573 JPY
31 3 2025 1 JPY = 17.7449 TZS 1 TZS = 0.0564 JPY

Apr 2025

日付JPY-TZSTZS-JPY
01 4 2025 1 JPY = 17.7578 TZS 1 TZS = 0.0563 JPY
02 4 2025 1 JPY = 17.7425 TZS 1 TZS = 0.0564 JPY
03 4 2025 1 JPY = 18.0955 TZS 1 TZS = 0.0553 JPY
04 4 2025 1 JPY = 18.4273 TZS 1 TZS = 0.0543 JPY
05 4 2025 1 JPY = 18.3191 TZS 1 TZS = 0.0546 JPY
06 4 2025 1 JPY = 18.3191 TZS 1 TZS = 0.0546 JPY
07 4 2025 1 JPY = 18.3847 TZS 1 TZS = 0.0544 JPY
08 4 2025 1 JPY = 18.2596 TZS 1 TZS = 0.0548 JPY
09 4 2025 1 JPY = 18.4065 TZS 1 TZS = 0.0543 JPY
10 4 2025 1 JPY = 18.349 TZS 1 TZS = 0.0545 JPY
11 4 2025 1 JPY = 18.716 TZS 1 TZS = 0.0534 JPY
12 4 2025 1 JPY = 18.6346 TZS 1 TZS = 0.0537 JPY
13 4 2025 1 JPY = 18.5404 TZS 1 TZS = 0.0539 JPY
14 4 2025 1 JPY = 18.6152 TZS 1 TZS = 0.0537 JPY
15 4 2025 1 JPY = 18.7972 TZS 1 TZS = 0.0532 JPY
16 4 2025 1 JPY = 18.8329 TZS 1 TZS = 0.0531 JPY
17 4 2025 1 JPY = 18.8436 TZS 1 TZS = 0.0531 JPY
18 4 2025 1 JPY = 18.8749 TZS 1 TZS = 0.053 JPY
19 4 2025 1 JPY = 18.9033 TZS 1 TZS = 0.0529 JPY
20 4 2025 1 JPY = 18.875 TZS 1 TZS = 0.053 JPY
21 4 2025 1 JPY = 18.8749 TZS 1 TZS = 0.053 JPY
22 4 2025 1 JPY = 19.1423 TZS 1 TZS = 0.0522 JPY
23 4 2025 1 JPY = 18.9944 TZS 1 TZS = 0.0526 JPY
24 4 2025 1 JPY = 18.8657 TZS 1 TZS = 0.053 JPY
25 4 2025 1 JPY = 18.7556 TZS 1 TZS = 0.0533 JPY
26 4 2025 1 JPY = 18.7228 TZS 1 TZS = 0.0534 JPY

JPY-TZSおよびTZS-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats