currencystats247.com

CurrencyStats247 > 為替レート > JPY-TRYおよびTRY-JPYの為替レート - 2026年

JPY-TRYおよびTRY-JPYの為替レート - 2026年

JPY-TRYおよびTRY-JPYの為替レート

下から2026年のJPY-TRYおよびTRY-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 JPY = 0.2813 TRY
1 TRY = 3.5552 JPY

Jan 2026

日付JPY-TRYTRY-JPY
01 1 2026 1 JPY = 0.2738 TRY 1 TRY = 3.652 JPY
02 1 2026 1 JPY = 0.2742 TRY 1 TRY = 3.6466 JPY
03 1 2026 1 JPY = 0.2745 TRY 1 TRY = 3.6432 JPY
04 1 2026 1 JPY = 0.2745 TRY 1 TRY = 3.6432 JPY
05 1 2026 1 JPY = 0.275 TRY 1 TRY = 3.636 JPY
06 1 2026 1 JPY = 0.2752 TRY 1 TRY = 3.6331 JPY
07 1 2026 1 JPY = 0.275 TRY 1 TRY = 3.6363 JPY
08 1 2026 1 JPY = 0.2747 TRY 1 TRY = 3.6402 JPY
09 1 2026 1 JPY = 0.2736 TRY 1 TRY = 3.6545 JPY
10 1 2026 1 JPY = 0.272 TRY 1 TRY = 3.6759 JPY
11 1 2026 1 JPY = 0.272 TRY 1 TRY = 3.6761 JPY
12 1 2026 1 JPY = 0.2732 TRY 1 TRY = 3.6601 JPY
13 1 2026 1 JPY = 0.2717 TRY 1 TRY = 3.6803 JPY
14 1 2026 1 JPY = 0.2724 TRY 1 TRY = 3.6716 JPY
15 1 2026 1 JPY = 0.2723 TRY 1 TRY = 3.6719 JPY
16 1 2026 1 JPY = 0.2736 TRY 1 TRY = 3.6551 JPY
17 1 2026 1 JPY = 0.2736 TRY 1 TRY = 3.6554 JPY
18 1 2026 1 JPY = 0.2736 TRY 1 TRY = 3.6554 JPY
19 1 2026 1 JPY = 0.2739 TRY 1 TRY = 3.6511 JPY
20 1 2026 1 JPY = 0.2742 TRY 1 TRY = 3.6467 JPY
21 1 2026 1 JPY = 0.2744 TRY 1 TRY = 3.6444 JPY
22 1 2026 1 JPY = 0.2729 TRY 1 TRY = 3.6644 JPY
23 1 2026 1 JPY = 0.2741 TRY 1 TRY = 3.6486 JPY
24 1 2026 1 JPY = 0.2783 TRY 1 TRY = 3.5933 JPY
25 1 2026 1 JPY = 0.2783 TRY 1 TRY = 3.5933 JPY
26 1 2026 1 JPY = 0.2815 TRY 1 TRY = 3.5524 JPY
27 1 2026 1 JPY = 0.2827 TRY 1 TRY = 3.537 JPY
28 1 2026 1 JPY = 0.2848 TRY 1 TRY = 3.5117 JPY
29 1 2026 1 JPY = 0.2831 TRY 1 TRY = 3.5327 JPY
30 1 2026 1 JPY = 0.2822 TRY 1 TRY = 3.5438 JPY
31 1 2026 1 JPY = 0.2806 TRY 1 TRY = 3.5633 JPY

Feb 2026

日付JPY-TRYTRY-JPY
01 2 2026 1 JPY = 0.2802 TRY 1 TRY = 3.5691 JPY
02 2 2026 1 JPY = 0.2807 TRY 1 TRY = 3.562 JPY
03 2 2026 1 JPY = 0.2789 TRY 1 TRY = 3.5851 JPY
04 2 2026 1 JPY = 0.2778 TRY 1 TRY = 3.6001 JPY
05 2 2026 1 JPY = 0.2774 TRY 1 TRY = 3.6045 JPY
06 2 2026 1 JPY = 0.2776 TRY 1 TRY = 3.6025 JPY
07 2 2026 1 JPY = 0.2774 TRY 1 TRY = 3.6045 JPY
08 2 2026 1 JPY = 0.2774 TRY 1 TRY = 3.6045 JPY
09 2 2026 1 JPY = 0.2786 TRY 1 TRY = 3.5889 JPY
10 2 2026 1 JPY = 0.2812 TRY 1 TRY = 3.5558 JPY
11 2 2026 1 JPY = 0.2842 TRY 1 TRY = 3.5182 JPY
12 2 2026 1 JPY = 0.2843 TRY 1 TRY = 3.518 JPY
13 2 2026 1 JPY = 0.2853 TRY 1 TRY = 3.5045 JPY
14 2 2026 1 JPY = 0.2856 TRY 1 TRY = 3.5015 JPY
15 2 2026 1 JPY = 0.2856 TRY 1 TRY = 3.5015 JPY
16 2 2026 1 JPY = 0.285 TRY 1 TRY = 3.5088 JPY
17 2 2026 1 JPY = 0.2857 TRY 1 TRY = 3.5006 JPY
18 2 2026 1 JPY = 0.2849 TRY 1 TRY = 3.51 JPY
19 2 2026 1 JPY = 0.283 TRY 1 TRY = 3.5331 JPY
20 2 2026 1 JPY = 0.2823 TRY 1 TRY = 3.542 JPY
21 2 2026 1 JPY = 0.2827 TRY 1 TRY = 3.5369 JPY
22 2 2026 1 JPY = 0.2827 TRY 1 TRY = 3.5369 JPY
23 2 2026 1 JPY = 0.283 TRY 1 TRY = 3.5342 JPY
24 2 2026 1 JPY = 0.2812 TRY 1 TRY = 3.5558 JPY
25 2 2026 1 JPY = 0.28 TRY 1 TRY = 3.5719 JPY
26 2 2026 1 JPY = 0.2812 TRY 1 TRY = 3.5565 JPY
27 2 2026 1 JPY = 0.282 TRY 1 TRY = 3.5463 JPY
28 2 2026 1 JPY = 0.2814 TRY 1 TRY = 3.5534 JPY

Mar 2026

日付JPY-TRYTRY-JPY
01 3 2026 1 JPY = 0.2815 TRY 1 TRY = 3.5529 JPY
02 3 2026 1 JPY = 0.2797 TRY 1 TRY = 3.5758 JPY
03 3 2026 1 JPY = 0.2792 TRY 1 TRY = 3.5817 JPY
04 3 2026 1 JPY = 0.2798 TRY 1 TRY = 3.5744 JPY
05 3 2026 1 JPY = 0.2794 TRY 1 TRY = 3.5787 JPY
06 3 2026 1 JPY = 0.2792 TRY 1 TRY = 3.582 JPY
07 3 2026 1 JPY = 0.2793 TRY 1 TRY = 3.5801 JPY
08 3 2026 1 JPY = 0.2793 TRY 1 TRY = 3.5801 JPY
09 3 2026 1 JPY = 0.2783 TRY 1 TRY = 3.5935 JPY
10 3 2026 1 JPY = 0.2791 TRY 1 TRY = 3.5833 JPY
11 3 2026 1 JPY = 0.2782 TRY 1 TRY = 3.5948 JPY
12 3 2026 1 JPY = 0.2776 TRY 1 TRY = 3.6017 JPY
13 3 2026 1 JPY = 0.2773 TRY 1 TRY = 3.6065 JPY
14 3 2026 1 JPY = 0.2765 TRY 1 TRY = 3.617 JPY
15 3 2026 1 JPY = 0.2765 TRY 1 TRY = 3.617 JPY
16 3 2026 1 JPY = 0.2779 TRY 1 TRY = 3.5983 JPY
17 3 2026 1 JPY = 0.278 TRY 1 TRY = 3.5965 JPY
18 3 2026 1 JPY = 0.2778 TRY 1 TRY = 3.5996 JPY
19 3 2026 1 JPY = 0.279 TRY 1 TRY = 3.5836 JPY
20 3 2026 1 JPY = 0.2792 TRY 1 TRY = 3.5816 JPY
21 3 2026 1 JPY = 0.2779 TRY 1 TRY = 3.5984 JPY
22 3 2026 1 JPY = 0.2779 TRY 1 TRY = 3.5984 JPY
23 3 2026 1 JPY = 0.279 TRY 1 TRY = 3.5841 JPY
24 3 2026 1 JPY = 0.2793 TRY 1 TRY = 3.5804 JPY
25 3 2026 1 JPY = 0.279 TRY 1 TRY = 3.584 JPY
26 3 2026 1 JPY = 0.2779 TRY 1 TRY = 3.5989 JPY
27 3 2026 1 JPY = 0.2782 TRY 1 TRY = 3.5947 JPY
28 3 2026 1 JPY = 0.2772 TRY 1 TRY = 3.6076 JPY
29 3 2026 1 JPY = 0.2773 TRY 1 TRY = 3.6068 JPY
30 3 2026 1 JPY = 0.2788 TRY 1 TRY = 3.5869 JPY
31 3 2026 1 JPY = 0.2789 TRY 1 TRY = 3.5854 JPY

Apr 2026

日付JPY-TRYTRY-JPY
01 4 2026 1 JPY = 0.2809 TRY 1 TRY = 3.5606 JPY
02 4 2026 1 JPY = 0.2785 TRY 1 TRY = 3.5905 JPY
03 4 2026 1 JPY = 0.2793 TRY 1 TRY = 3.5805 JPY
04 4 2026 1 JPY = 0.2789 TRY 1 TRY = 3.5861 JPY
05 4 2026 1 JPY = 0.2789 TRY 1 TRY = 3.5861 JPY
06 4 2026 1 JPY = 0.2795 TRY 1 TRY = 3.578 JPY
07 4 2026 1 JPY = 0.2792 TRY 1 TRY = 3.5823 JPY
08 4 2026 1 JPY = 0.2811 TRY 1 TRY = 3.557 JPY
09 4 2026 1 JPY = 0.2805 TRY 1 TRY = 3.5651 JPY
10 4 2026 1 JPY = 0.2805 TRY 1 TRY = 3.5653 JPY
11 4 2026 1 JPY = 0.2804 TRY 1 TRY = 3.566 JPY
12 4 2026 1 JPY = 0.2806 TRY 1 TRY = 3.5635 JPY
13 4 2026 1 JPY = 0.2799 TRY 1 TRY = 3.5724 JPY
14 4 2026 1 JPY = 0.2817 TRY 1 TRY = 3.5496 JPY
15 4 2026 1 JPY = 0.2815 TRY 1 TRY = 3.5522 JPY
16 4 2026 1 JPY = 0.2816 TRY 1 TRY = 3.5509 JPY
17 4 2026 1 JPY = 0.2818 TRY 1 TRY = 3.5485 JPY
18 4 2026 1 JPY = 0.2826 TRY 1 TRY = 3.5387 JPY
19 4 2026 1 JPY = 0.2827 TRY 1 TRY = 3.5377 JPY
20 4 2026 1 JPY = 0.2825 TRY 1 TRY = 3.54 JPY
21 4 2026 1 JPY = 0.2823 TRY 1 TRY = 3.5426 JPY
22 4 2026 1 JPY = 0.2822 TRY 1 TRY = 3.5442 JPY
23 4 2026 1 JPY = 0.2814 TRY 1 TRY = 3.5532 JPY
24 4 2026 1 JPY = 0.2825 TRY 1 TRY = 3.5402 JPY
25 4 2026 1 JPY = 0.2825 TRY 1 TRY = 3.5403 JPY
26 4 2026 1 JPY = 0.2824 TRY 1 TRY = 3.5405 JPY
27 4 2026 1 JPY = 0.2828 TRY 1 TRY = 3.5362 JPY
28 4 2026 1 JPY = 0.282 TRY 1 TRY = 3.5463 JPY
29 4 2026 1 JPY = 0.2819 TRY 1 TRY = 3.5467 JPY
30 4 2026 1 JPY = 0.2895 TRY 1 TRY = 3.4547 JPY

May 2026

日付JPY-TRYTRY-JPY
01 5 2026 1 JPY = 0.2887 TRY 1 TRY = 3.4637 JPY
02 5 2026 1 JPY = 0.2874 TRY 1 TRY = 3.4795 JPY
03 5 2026 1 JPY = 0.2874 TRY 1 TRY = 3.4795 JPY
04 5 2026 1 JPY = 0.2876 TRY 1 TRY = 3.4768 JPY
05 5 2026 1 JPY = 0.2868 TRY 1 TRY = 3.4872 JPY
06 5 2026 1 JPY = 0.29 TRY 1 TRY = 3.4477 JPY
07 5 2026 1 JPY = 0.2894 TRY 1 TRY = 3.4556 JPY
08 5 2026 1 JPY = 0.2894 TRY 1 TRY = 3.4556 JPY
09 5 2026 1 JPY = 0.2894 TRY 1 TRY = 3.4551 JPY
10 5 2026 1 JPY = 0.2895 TRY 1 TRY = 3.4541 JPY
11 5 2026 1 JPY = 0.2888 TRY 1 TRY = 3.4622 JPY
12 5 2026 1 JPY = 0.2882 TRY 1 TRY = 3.4702 JPY
13 5 2026 1 JPY = 0.2878 TRY 1 TRY = 3.4741 JPY
14 5 2026 1 JPY = 0.2877 TRY 1 TRY = 3.4758 JPY
15 5 2026 1 JPY = 0.2872 TRY 1 TRY = 3.4813 JPY
16 5 2026 1 JPY = 0.2869 TRY 1 TRY = 3.4861 JPY
17 5 2026 1 JPY = 0.2869 TRY 1 TRY = 3.4861 JPY
18 5 2026 1 JPY = 0.2868 TRY 1 TRY = 3.4863 JPY
19 5 2026 1 JPY = 0.2864 TRY 1 TRY = 3.4916 JPY
20 5 2026 1 JPY = 0.2867 TRY 1 TRY = 3.4874 JPY
21 5 2026 1 JPY = 0.2866 TRY 1 TRY = 3.4888 JPY
22 5 2026 1 JPY = 0.2874 TRY 1 TRY = 3.4789 JPY
23 5 2026 1 JPY = 0.2869 TRY 1 TRY = 3.4859 JPY
24 5 2026 1 JPY = 0.2869 TRY 1 TRY = 3.4859 JPY
25 5 2026 1 JPY = 0.2877 TRY 1 TRY = 3.4762 JPY
26 5 2026 1 JPY = 0.2883 TRY 1 TRY = 3.4681 JPY
27 5 2026 1 JPY = 0.2879 TRY 1 TRY = 3.4734 JPY
28 5 2026 1 JPY = 0.2879 TRY 1 TRY = 3.4735 JPY
29 5 2026 1 JPY = 0.2881 TRY 1 TRY = 3.4712 JPY
30 5 2026 1 JPY = 0.2878 TRY 1 TRY = 3.4745 JPY
31 5 2026 1 JPY = 0.2878 TRY 1 TRY = 3.4744 JPY

Jun 2026

日付JPY-TRYTRY-JPY
01 6 2026 1 JPY = 0.2878 TRY 1 TRY = 3.4745 JPY
02 6 2026 1 JPY = 0.2875 TRY 1 TRY = 3.4779 JPY
03 6 2026 1 JPY = 0.2873 TRY 1 TRY = 3.4807 JPY

Jul 2026

日付JPY-TRYTRY-JPY
01 7 2026 1 JPY = 0.2868 TRY 1 TRY = 3.4862 JPY
02 7 2026 1 JPY = 0.289 TRY 1 TRY = 3.4597 JPY
03 7 2026 1 JPY = 0.2905 TRY 1 TRY = 3.4425 JPY

JPY-TRYおよびTRY-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats