currencystats247.com

CurrencyStats247 > 為替レート > JPY-TRYおよびTRY-JPYの為替レート - 2025年

JPY-TRYおよびTRY-JPYの為替レート - 2025年

JPY-TRYおよびTRY-JPYの為替レート

下から2025年のJPY-TRYおよびTRY-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JPY = 0.2434 TRY
1 TRY = 4.1076 JPY

Jan 2025

日付JPY-TRYTRY-JPY
01 1 2025 1 JPY = 0.2248 TRY 1 TRY = 4.4483 JPY
02 1 2025 1 JPY = 0.2248 TRY 1 TRY = 4.4475 JPY
03 1 2025 1 JPY = 0.2251 TRY 1 TRY = 4.4431 JPY
04 1 2025 1 JPY = 0.2251 TRY 1 TRY = 4.4433 JPY
05 1 2025 1 JPY = 0.2249 TRY 1 TRY = 4.4472 JPY
06 1 2025 1 JPY = 0.2255 TRY 1 TRY = 4.4346 JPY
07 1 2025 1 JPY = 0.2241 TRY 1 TRY = 4.4615 JPY
08 1 2025 1 JPY = 0.2232 TRY 1 TRY = 4.4797 JPY
09 1 2025 1 JPY = 0.2241 TRY 1 TRY = 4.4632 JPY
10 1 2025 1 JPY = 0.2242 TRY 1 TRY = 4.4606 JPY
11 1 2025 1 JPY = 0.2245 TRY 1 TRY = 4.4548 JPY
12 1 2025 1 JPY = 0.2246 TRY 1 TRY = 4.4521 JPY
13 1 2025 1 JPY = 0.2259 TRY 1 TRY = 4.4258 JPY
14 1 2025 1 JPY = 0.2248 TRY 1 TRY = 4.4484 JPY
15 1 2025 1 JPY = 0.2262 TRY 1 TRY = 4.4205 JPY
16 1 2025 1 JPY = 0.2272 TRY 1 TRY = 4.4022 JPY
17 1 2025 1 JPY = 0.2285 TRY 1 TRY = 4.3754 JPY
18 1 2025 1 JPY = 0.2275 TRY 1 TRY = 4.3965 JPY
19 1 2025 1 JPY = 0.2267 TRY 1 TRY = 4.4104 JPY
20 1 2025 1 JPY = 0.228 TRY 1 TRY = 4.3859 JPY
21 1 2025 1 JPY = 0.2287 TRY 1 TRY = 4.3732 JPY
22 1 2025 1 JPY = 0.2286 TRY 1 TRY = 4.375 JPY
23 1 2025 1 JPY = 0.2282 TRY 1 TRY = 4.3829 JPY
24 1 2025 1 JPY = 0.2283 TRY 1 TRY = 4.3799 JPY
25 1 2025 1 JPY = 0.2284 TRY 1 TRY = 4.378 JPY
26 1 2025 1 JPY = 0.2286 TRY 1 TRY = 4.3744 JPY
27 1 2025 1 JPY = 0.2317 TRY 1 TRY = 4.3152 JPY
28 1 2025 1 JPY = 0.2302 TRY 1 TRY = 4.3437 JPY
29 1 2025 1 JPY = 0.2302 TRY 1 TRY = 4.3439 JPY
30 1 2025 1 JPY = 0.232 TRY 1 TRY = 4.3103 JPY
31 1 2025 1 JPY = 0.2316 TRY 1 TRY = 4.3173 JPY

Feb 2025

日付JPY-TRYTRY-JPY
01 2 2025 1 JPY = 0.2299 TRY 1 TRY = 4.3493 JPY
02 2 2025 1 JPY = 0.2309 TRY 1 TRY = 4.3307 JPY
03 2 2025 1 JPY = 0.2329 TRY 1 TRY = 4.2934 JPY
04 2 2025 1 JPY = 0.2316 TRY 1 TRY = 4.3179 JPY
05 2 2025 1 JPY = 0.2349 TRY 1 TRY = 4.257 JPY
06 2 2025 1 JPY = 0.2356 TRY 1 TRY = 4.2442 JPY
07 2 2025 1 JPY = 0.2364 TRY 1 TRY = 4.2306 JPY
08 2 2025 1 JPY = 0.2376 TRY 1 TRY = 4.2093 JPY
09 2 2025 1 JPY = 0.2376 TRY 1 TRY = 4.2093 JPY
10 2 2025 1 JPY = 0.2367 TRY 1 TRY = 4.2243 JPY
11 2 2025 1 JPY = 0.2367 TRY 1 TRY = 4.225 JPY
12 2 2025 1 JPY = 0.235 TRY 1 TRY = 4.2552 JPY
13 2 2025 1 JPY = 0.2348 TRY 1 TRY = 4.2584 JPY
14 2 2025 1 JPY = 0.237 TRY 1 TRY = 4.2193 JPY
15 2 2025 1 JPY = 0.238 TRY 1 TRY = 4.2015 JPY
16 2 2025 1 JPY = 0.238 TRY 1 TRY = 4.2015 JPY
17 2 2025 1 JPY = 0.2392 TRY 1 TRY = 4.1802 JPY
18 2 2025 1 JPY = 0.2391 TRY 1 TRY = 4.1828 JPY
19 2 2025 1 JPY = 0.239 TRY 1 TRY = 4.1832 JPY
20 2 2025 1 JPY = 0.2421 TRY 1 TRY = 4.1311 JPY
21 2 2025 1 JPY = 0.2421 TRY 1 TRY = 4.1299 JPY
22 2 2025 1 JPY = 0.2436 TRY 1 TRY = 4.1057 JPY
23 2 2025 1 JPY = 0.2436 TRY 1 TRY = 4.1057 JPY
24 2 2025 1 JPY = 0.2432 TRY 1 TRY = 4.1116 JPY
25 2 2025 1 JPY = 0.2437 TRY 1 TRY = 4.104 JPY
26 2 2025 1 JPY = 0.2436 TRY 1 TRY = 4.1044 JPY
27 2 2025 1 JPY = 0.2433 TRY 1 TRY = 4.1107 JPY
28 2 2025 1 JPY = 0.2422 TRY 1 TRY = 4.1283 JPY

Mar 2025

日付JPY-TRYTRY-JPY
01 3 2025 1 JPY = 0.2417 TRY 1 TRY = 4.1374 JPY
02 3 2025 1 JPY = 0.2422 TRY 1 TRY = 4.1282 JPY
03 3 2025 1 JPY = 0.2412 TRY 1 TRY = 4.1458 JPY
04 3 2025 1 JPY = 0.2461 TRY 1 TRY = 4.0634 JPY
05 3 2025 1 JPY = 0.244 TRY 1 TRY = 4.0978 JPY
06 3 2025 1 JPY = 0.247 TRY 1 TRY = 4.0491 JPY
07 3 2025 1 JPY = 0.2466 TRY 1 TRY = 4.0556 JPY
08 3 2025 1 JPY = 0.2463 TRY 1 TRY = 4.0593 JPY
09 3 2025 1 JPY = 0.2459 TRY 1 TRY = 4.0671 JPY
10 3 2025 1 JPY = 0.2487 TRY 1 TRY = 4.0208 JPY
11 3 2025 1 JPY = 0.248 TRY 1 TRY = 4.0316 JPY
12 3 2025 1 JPY = 0.246 TRY 1 TRY = 4.0644 JPY
13 3 2025 1 JPY = 0.2474 TRY 1 TRY = 4.0418 JPY
14 3 2025 1 JPY = 0.2466 TRY 1 TRY = 4.0556 JPY
15 3 2025 1 JPY = 0.2454 TRY 1 TRY = 4.0744 JPY
16 3 2025 1 JPY = 0.2465 TRY 1 TRY = 4.0574 JPY
17 3 2025 1 JPY = 0.2463 TRY 1 TRY = 4.0593 JPY
18 3 2025 1 JPY = 0.2445 TRY 1 TRY = 4.0898 JPY
19 3 2025 1 JPY = 0.2539 TRY 1 TRY = 3.9378 JPY
20 3 2025 1 JPY = 0.2557 TRY 1 TRY = 3.9106 JPY
21 3 2025 1 JPY = 0.2557 TRY 1 TRY = 3.9103 JPY
22 3 2025 1 JPY = 0.253 TRY 1 TRY = 3.9519 JPY
23 3 2025 1 JPY = 0.2533 TRY 1 TRY = 3.9474 JPY
24 3 2025 1 JPY = 0.2537 TRY 1 TRY = 3.9422 JPY
25 3 2025 1 JPY = 0.253 TRY 1 TRY = 3.9526 JPY
26 3 2025 1 JPY = 0.2528 TRY 1 TRY = 3.9554 JPY
27 3 2025 1 JPY = 0.2521 TRY 1 TRY = 3.9667 JPY
28 3 2025 1 JPY = 0.2523 TRY 1 TRY = 3.9641 JPY
29 3 2025 1 JPY = 0.2537 TRY 1 TRY = 3.9413 JPY
30 3 2025 1 JPY = 0.2537 TRY 1 TRY = 3.9413 JPY
31 3 2025 1 JPY = 0.2541 TRY 1 TRY = 3.9358 JPY

Apr 2025

日付JPY-TRYTRY-JPY
01 4 2025 1 JPY = 0.2542 TRY 1 TRY = 3.9331 JPY
02 4 2025 1 JPY = 0.2541 TRY 1 TRY = 3.9352 JPY
03 4 2025 1 JPY = 0.2594 TRY 1 TRY = 3.8555 JPY
04 4 2025 1 JPY = 0.2619 TRY 1 TRY = 3.819 JPY
05 4 2025 1 JPY = 0.2584 TRY 1 TRY = 3.8703 JPY
06 4 2025 1 JPY = 0.2584 TRY 1 TRY = 3.8703 JPY
07 4 2025 1 JPY = 0.2596 TRY 1 TRY = 3.8518 JPY
08 4 2025 1 JPY = 0.2588 TRY 1 TRY = 3.8642 JPY
09 4 2025 1 JPY = 0.2624 TRY 1 TRY = 3.8109 JPY
10 4 2025 1 JPY = 0.2608 TRY 1 TRY = 3.8345 JPY
11 4 2025 1 JPY = 0.2668 TRY 1 TRY = 3.7478 JPY
12 4 2025 1 JPY = 0.2643 TRY 1 TRY = 3.784 JPY
13 4 2025 1 JPY = 0.2653 TRY 1 TRY = 3.7688 JPY
14 4 2025 1 JPY = 0.266 TRY 1 TRY = 3.7587 JPY
15 4 2025 1 JPY = 0.2662 TRY 1 TRY = 3.7567 JPY
16 4 2025 1 JPY = 0.2672 TRY 1 TRY = 3.7419 JPY
17 4 2025 1 JPY = 0.2668 TRY 1 TRY = 3.7478 JPY
18 4 2025 1 JPY = 0.267 TRY 1 TRY = 3.7449 JPY
19 4 2025 1 JPY = 0.2682 TRY 1 TRY = 3.7292 JPY
20 4 2025 1 JPY = 0.267 TRY 1 TRY = 3.7449 JPY
21 4 2025 1 JPY = 0.267 TRY 1 TRY = 3.7449 JPY
22 4 2025 1 JPY = 0.2728 TRY 1 TRY = 3.6661 JPY
23 4 2025 1 JPY = 0.2704 TRY 1 TRY = 3.6987 JPY
24 4 2025 1 JPY = 0.2687 TRY 1 TRY = 3.7215 JPY
25 4 2025 1 JPY = 0.2681 TRY 1 TRY = 3.7297 JPY
26 4 2025 1 JPY = 0.2674 TRY 1 TRY = 3.7394 JPY

JPY-TRYおよびTRY-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats