currencystats247.com

CurrencyStats247 > 為替レート > JPY-TRYおよびTRY-JPYの為替レート - 2024年

JPY-TRYおよびTRY-JPYの為替レート - 2024年

JPY-TRYおよびTRY-JPYの為替レート

下から2024年のJPY-TRYおよびTRY-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 JPY = 0.2158 TRY
1 TRY = 4.6343 JPY

Jan 2024

日付JPY-TRYTRY-JPY
01 1 2024 1 JPY = 0.209 TRY 1 TRY = 4.7851 JPY
02 1 2024 1 JPY = 0.2093 TRY 1 TRY = 4.7774 JPY
03 1 2024 1 JPY = 0.2083 TRY 1 TRY = 4.8004 JPY
04 1 2024 1 JPY = 0.2065 TRY 1 TRY = 4.8423 JPY
05 1 2024 1 JPY = 0.2055 TRY 1 TRY = 4.865 JPY
06 1 2024 1 JPY = 0.2061 TRY 1 TRY = 4.8515 JPY
07 1 2024 1 JPY = 0.2061 TRY 1 TRY = 4.8515 JPY
08 1 2024 1 JPY = 0.2068 TRY 1 TRY = 4.835 JPY
09 1 2024 1 JPY = 0.2078 TRY 1 TRY = 4.8118 JPY
10 1 2024 1 JPY = 0.2064 TRY 1 TRY = 4.845 JPY
11 1 2024 1 JPY = 0.2063 TRY 1 TRY = 4.8469 JPY
12 1 2024 1 JPY = 0.2069 TRY 1 TRY = 4.8336 JPY
13 1 2024 1 JPY = 0.2078 TRY 1 TRY = 4.8125 JPY
14 1 2024 1 JPY = 0.2078 TRY 1 TRY = 4.8125 JPY
15 1 2024 1 JPY = 0.2064 TRY 1 TRY = 4.846 JPY
16 1 2024 1 JPY = 0.2052 TRY 1 TRY = 4.8733 JPY
17 1 2024 1 JPY = 0.2041 TRY 1 TRY = 4.9006 JPY
18 1 2024 1 JPY = 0.2038 TRY 1 TRY = 4.9074 JPY
19 1 2024 1 JPY = 0.2039 TRY 1 TRY = 4.9035 JPY
20 1 2024 1 JPY = 0.2039 TRY 1 TRY = 4.9048 JPY
21 1 2024 1 JPY = 0.2039 TRY 1 TRY = 4.9048 JPY
22 1 2024 1 JPY = 0.2045 TRY 1 TRY = 4.8892 JPY
23 1 2024 1 JPY = 0.2045 TRY 1 TRY = 4.8894 JPY
24 1 2024 1 JPY = 0.2052 TRY 1 TRY = 4.8739 JPY
25 1 2024 1 JPY = 0.2051 TRY 1 TRY = 4.8753 JPY
26 1 2024 1 JPY = 0.2051 TRY 1 TRY = 4.8747 JPY
27 1 2024 1 JPY = 0.2047 TRY 1 TRY = 4.8843 JPY
28 1 2024 1 JPY = 0.2047 TRY 1 TRY = 4.8843 JPY
29 1 2024 1 JPY = 0.2051 TRY 1 TRY = 4.876 JPY
30 1 2024 1 JPY = 0.2058 TRY 1 TRY = 4.8601 JPY
31 1 2024 1 JPY = 0.2054 TRY 1 TRY = 4.8693 JPY

Feb 2024

日付JPY-TRYTRY-JPY
01 2 2024 1 JPY = 0.2067 TRY 1 TRY = 4.8378 JPY
02 2 2024 1 JPY = 0.2077 TRY 1 TRY = 4.8141 JPY
03 2 2024 1 JPY = 0.2056 TRY 1 TRY = 4.8645 JPY
04 2 2024 1 JPY = 0.2056 TRY 1 TRY = 4.8645 JPY
05 2 2024 1 JPY = 0.2056 TRY 1 TRY = 4.8639 JPY
06 2 2024 1 JPY = 0.2058 TRY 1 TRY = 4.8596 JPY
07 2 2024 1 JPY = 0.2065 TRY 1 TRY = 4.8434 JPY
08 2 2024 1 JPY = 0.2051 TRY 1 TRY = 4.8754 JPY
09 2 2024 1 JPY = 0.2053 TRY 1 TRY = 4.8707 JPY
10 2 2024 1 JPY = 0.2054 TRY 1 TRY = 4.8681 JPY
11 2 2024 1 JPY = 0.2054 TRY 1 TRY = 4.8681 JPY
12 2 2024 1 JPY = 0.2061 TRY 1 TRY = 4.853 JPY
13 2 2024 1 JPY = 0.2058 TRY 1 TRY = 4.8601 JPY
14 2 2024 1 JPY = 0.2043 TRY 1 TRY = 4.8949 JPY
15 2 2024 1 JPY = 0.2049 TRY 1 TRY = 4.8812 JPY
16 2 2024 1 JPY = 0.205 TRY 1 TRY = 4.8775 JPY
17 2 2024 1 JPY = 0.2053 TRY 1 TRY = 4.8709 JPY
18 2 2024 1 JPY = 0.2053 TRY 1 TRY = 4.8709 JPY
19 2 2024 1 JPY = 0.2058 TRY 1 TRY = 4.8579 JPY
20 2 2024 1 JPY = 0.2059 TRY 1 TRY = 4.8578 JPY
21 2 2024 1 JPY = 0.2068 TRY 1 TRY = 4.8363 JPY
22 2 2024 1 JPY = 0.206 TRY 1 TRY = 4.8534 JPY
23 2 2024 1 JPY = 0.2068 TRY 1 TRY = 4.8358 JPY
24 2 2024 1 JPY = 0.2048 TRY 1 TRY = 4.8829 JPY
25 2 2024 1 JPY = 0.2048 TRY 1 TRY = 4.8829 JPY
26 2 2024 1 JPY = 0.2067 TRY 1 TRY = 4.8385 JPY
27 2 2024 1 JPY = 0.2074 TRY 1 TRY = 4.8217 JPY
28 2 2024 1 JPY = 0.2071 TRY 1 TRY = 4.8296 JPY
29 2 2024 1 JPY = 0.208 TRY 1 TRY = 4.8085 JPY

Mar 2024

日付JPY-TRYTRY-JPY
01 3 2024 1 JPY = 0.2082 TRY 1 TRY = 4.8031 JPY
02 3 2024 1 JPY = 0.2091 TRY 1 TRY = 4.7816 JPY
03 3 2024 1 JPY = 0.2091 TRY 1 TRY = 4.7816 JPY
04 3 2024 1 JPY = 0.2095 TRY 1 TRY = 4.7742 JPY
05 3 2024 1 JPY = 0.2107 TRY 1 TRY = 4.747 JPY
06 3 2024 1 JPY = 0.2122 TRY 1 TRY = 4.7131 JPY
07 3 2024 1 JPY = 0.2153 TRY 1 TRY = 4.6436 JPY
08 3 2024 1 JPY = 0.2171 TRY 1 TRY = 4.6069 JPY
09 3 2024 1 JPY = 0.2166 TRY 1 TRY = 4.6174 JPY
10 3 2024 1 JPY = 0.2166 TRY 1 TRY = 4.6174 JPY
11 3 2024 1 JPY = 0.218 TRY 1 TRY = 4.5878 JPY
12 3 2024 1 JPY = 0.2168 TRY 1 TRY = 4.6123 JPY
13 3 2024 1 JPY = 0.217 TRY 1 TRY = 4.6082 JPY
14 3 2024 1 JPY = 0.2171 TRY 1 TRY = 4.6056 JPY
15 3 2024 1 JPY = 0.2166 TRY 1 TRY = 4.617 JPY
16 3 2024 1 JPY = 0.2153 TRY 1 TRY = 4.644 JPY
17 3 2024 1 JPY = 0.2153 TRY 1 TRY = 4.644 JPY
18 3 2024 1 JPY = 0.2165 TRY 1 TRY = 4.6188 JPY
19 3 2024 1 JPY = 0.2149 TRY 1 TRY = 4.6543 JPY
20 3 2024 1 JPY = 0.2135 TRY 1 TRY = 4.6838 JPY
21 3 2024 1 JPY = 0.2118 TRY 1 TRY = 4.7208 JPY
22 3 2024 1 JPY = 0.2114 TRY 1 TRY = 4.7301 JPY
23 3 2024 1 JPY = 0.2114 TRY 1 TRY = 4.7307 JPY
24 3 2024 1 JPY = 0.2114 TRY 1 TRY = 4.7307 JPY
25 3 2024 1 JPY = 0.2127 TRY 1 TRY = 4.702 JPY
26 3 2024 1 JPY = 0.2127 TRY 1 TRY = 4.7016 JPY
27 3 2024 1 JPY = 0.2133 TRY 1 TRY = 4.6883 JPY
28 3 2024 1 JPY = 0.2136 TRY 1 TRY = 4.6819 JPY
29 3 2024 1 JPY = 0.2142 TRY 1 TRY = 4.6692 JPY
30 3 2024 1 JPY = 0.2138 TRY 1 TRY = 4.6762 JPY
31 3 2024 1 JPY = 0.2138 TRY 1 TRY = 4.6762 JPY

Apr 2024

日付JPY-TRYTRY-JPY
01 4 2024 1 JPY = 0.2129 TRY 1 TRY = 4.6979 JPY
02 4 2024 1 JPY = 0.2122 TRY 1 TRY = 4.712 JPY
03 4 2024 1 JPY = 0.2105 TRY 1 TRY = 4.7516 JPY
04 4 2024 1 JPY = 0.2101 TRY 1 TRY = 4.759 JPY
05 4 2024 1 JPY = 0.2109 TRY 1 TRY = 4.7414 JPY
06 4 2024 1 JPY = 0.2115 TRY 1 TRY = 4.7271 JPY
07 4 2024 1 JPY = 0.2115 TRY 1 TRY = 4.7271 JPY
08 4 2024 1 JPY = 0.2119 TRY 1 TRY = 4.719 JPY
09 4 2024 1 JPY = 0.2121 TRY 1 TRY = 4.7157 JPY
10 4 2024 1 JPY = 0.2125 TRY 1 TRY = 4.7066 JPY
11 4 2024 1 JPY = 0.2109 TRY 1 TRY = 4.7417 JPY
12 4 2024 1 JPY = 0.2111 TRY 1 TRY = 4.7373 JPY
13 4 2024 1 JPY = 0.2111 TRY 1 TRY = 4.7362 JPY
14 4 2024 1 JPY = 0.2111 TRY 1 TRY = 4.7362 JPY
15 4 2024 1 JPY = 0.2105 TRY 1 TRY = 4.7503 JPY
16 4 2024 1 JPY = 0.2101 TRY 1 TRY = 4.7589 JPY
17 4 2024 1 JPY = 0.2103 TRY 1 TRY = 4.7548 JPY
18 4 2024 1 JPY = 0.2105 TRY 1 TRY = 4.7514 JPY
19 4 2024 1 JPY = 0.2109 TRY 1 TRY = 4.7416 JPY
20 4 2024 1 JPY = 0.2101 TRY 1 TRY = 4.7598 JPY
21 4 2024 1 JPY = 0.2101 TRY 1 TRY = 4.7598 JPY
22 4 2024 1 JPY = 0.2103 TRY 1 TRY = 4.7551 JPY
23 4 2024 1 JPY = 0.2105 TRY 1 TRY = 4.7501 JPY
24 4 2024 1 JPY = 0.2096 TRY 1 TRY = 4.7706 JPY
25 4 2024 1 JPY = 0.209 TRY 1 TRY = 4.7856 JPY
26 4 2024 1 JPY = 0.2071 TRY 1 TRY = 4.8288 JPY
27 4 2024 1 JPY = 0.2056 TRY 1 TRY = 4.8633 JPY
28 4 2024 1 JPY = 0.2056 TRY 1 TRY = 4.8633 JPY
29 4 2024 1 JPY = 0.2072 TRY 1 TRY = 4.8271 JPY
30 4 2024 1 JPY = 0.2063 TRY 1 TRY = 4.8474 JPY

May 2024

日付JPY-TRYTRY-JPY
01 5 2024 1 JPY = 0.2057 TRY 1 TRY = 4.8614 JPY
02 5 2024 1 JPY = 0.2092 TRY 1 TRY = 4.7791 JPY
03 5 2024 1 JPY = 0.211 TRY 1 TRY = 4.7387 JPY
04 5 2024 1 JPY = 0.2114 TRY 1 TRY = 4.7307 JPY
05 5 2024 1 JPY = 0.2114 TRY 1 TRY = 4.7307 JPY
06 5 2024 1 JPY = 0.2099 TRY 1 TRY = 4.7644 JPY
07 5 2024 1 JPY = 0.2087 TRY 1 TRY = 4.7919 JPY
08 5 2024 1 JPY = 0.2074 TRY 1 TRY = 4.8224 JPY
09 5 2024 1 JPY = 0.2067 TRY 1 TRY = 4.8389 JPY
10 5 2024 1 JPY = 0.2069 TRY 1 TRY = 4.8331 JPY
11 5 2024 1 JPY = 0.2077 TRY 1 TRY = 4.814 JPY
12 5 2024 1 JPY = 0.208 TRY 1 TRY = 4.8072 JPY
13 5 2024 1 JPY = 0.2067 TRY 1 TRY = 4.8381 JPY
14 5 2024 1 JPY = 0.2062 TRY 1 TRY = 4.8498 JPY
15 5 2024 1 JPY = 0.2076 TRY 1 TRY = 4.8179 JPY
16 5 2024 1 JPY = 0.2079 TRY 1 TRY = 4.8089 JPY
17 5 2024 1 JPY = 0.207 TRY 1 TRY = 4.8311 JPY
18 5 2024 1 JPY = 0.2071 TRY 1 TRY = 4.8281 JPY
19 5 2024 1 JPY = 0.2071 TRY 1 TRY = 4.8281 JPY
20 5 2024 1 JPY = 0.2066 TRY 1 TRY = 4.8395 JPY
21 5 2024 1 JPY = 0.2059 TRY 1 TRY = 4.8578 JPY
22 5 2024 1 JPY = 0.2056 TRY 1 TRY = 4.8649 JPY
23 5 2024 1 JPY = 0.2057 TRY 1 TRY = 4.8603 JPY
24 5 2024 1 JPY = 0.2053 TRY 1 TRY = 4.8705 JPY
25 5 2024 1 JPY = 0.2051 TRY 1 TRY = 4.8747 JPY
26 5 2024 1 JPY = 0.2051 TRY 1 TRY = 4.8747 JPY
27 5 2024 1 JPY = 0.2052 TRY 1 TRY = 4.8733 JPY
28 5 2024 1 JPY = 0.2054 TRY 1 TRY = 4.8682 JPY
29 5 2024 1 JPY = 0.2049 TRY 1 TRY = 4.8793 JPY
30 5 2024 1 JPY = 0.2058 TRY 1 TRY = 4.8586 JPY
31 5 2024 1 JPY = 0.205 TRY 1 TRY = 4.8779 JPY

Jun 2024

日付JPY-TRYTRY-JPY
01 6 2024 1 JPY = 0.2051 TRY 1 TRY = 4.8753 JPY
02 6 2024 1 JPY = 0.2051 TRY 1 TRY = 4.8753 JPY
03 6 2024 1 JPY = 0.2052 TRY 1 TRY = 4.874 JPY
04 6 2024 1 JPY = 0.2095 TRY 1 TRY = 4.7735 JPY
05 6 2024 1 JPY = 0.2076 TRY 1 TRY = 4.8178 JPY
06 6 2024 1 JPY = 0.2064 TRY 1 TRY = 4.8445 JPY
07 6 2024 1 JPY = 0.2074 TRY 1 TRY = 4.8219 JPY
08 6 2024 1 JPY = 0.2066 TRY 1 TRY = 4.8399 JPY
09 6 2024 1 JPY = 0.2066 TRY 1 TRY = 4.8399 JPY
10 6 2024 1 JPY = 0.2066 TRY 1 TRY = 4.8392 JPY
11 6 2024 1 JPY = 0.2061 TRY 1 TRY = 4.8512 JPY
12 6 2024 1 JPY = 0.2059 TRY 1 TRY = 4.8571 JPY
13 6 2024 1 JPY = 0.2054 TRY 1 TRY = 4.8687 JPY
14 6 2024 1 JPY = 0.2079 TRY 1 TRY = 4.8093 JPY
15 6 2024 1 JPY = 0.208 TRY 1 TRY = 4.8081 JPY
16 6 2024 1 JPY = 0.208 TRY 1 TRY = 4.8081 JPY
17 6 2024 1 JPY = 0.2082 TRY 1 TRY = 4.8042 JPY
18 6 2024 1 JPY = 0.2065 TRY 1 TRY = 4.843 JPY
19 6 2024 1 JPY = 0.206 TRY 1 TRY = 4.8541 JPY
20 6 2024 1 JPY = 0.2073 TRY 1 TRY = 4.8248 JPY
21 6 2024 1 JPY = 0.2068 TRY 1 TRY = 4.8365 JPY
22 6 2024 1 JPY = 0.2055 TRY 1 TRY = 4.8667 JPY
23 6 2024 1 JPY = 0.2055 TRY 1 TRY = 4.8667 JPY
24 6 2024 1 JPY = 0.2062 TRY 1 TRY = 4.8492 JPY
25 6 2024 1 JPY = 0.2066 TRY 1 TRY = 4.8393 JPY
26 6 2024 1 JPY = 0.2053 TRY 1 TRY = 4.8701 JPY
27 6 2024 1 JPY = 0.2049 TRY 1 TRY = 4.8796 JPY
28 6 2024 1 JPY = 0.2047 TRY 1 TRY = 4.8861 JPY
29 6 2024 1 JPY = 0.2035 TRY 1 TRY = 4.914 JPY
30 6 2024 1 JPY = 0.204 TRY 1 TRY = 4.9011 JPY

Jul 2024

日付JPY-TRYTRY-JPY
01 7 2024 1 JPY = 0.2028 TRY 1 TRY = 4.9313 JPY
02 7 2024 1 JPY = 0.2022 TRY 1 TRY = 4.9451 JPY
03 7 2024 1 JPY = 0.2012 TRY 1 TRY = 4.969 JPY
04 7 2024 1 JPY = 0.2023 TRY 1 TRY = 4.943 JPY
05 7 2024 1 JPY = 0.2035 TRY 1 TRY = 4.9151 JPY
06 7 2024 1 JPY = 0.203 TRY 1 TRY = 4.9256 JPY
07 7 2024 1 JPY = 0.203 TRY 1 TRY = 4.9256 JPY
08 7 2024 1 JPY = 0.2033 TRY 1 TRY = 4.9181 JPY
09 7 2024 1 JPY = 0.2044 TRY 1 TRY = 4.893 JPY
10 7 2024 1 JPY = 0.2036 TRY 1 TRY = 4.9115 JPY
11 7 2024 1 JPY = 0.2034 TRY 1 TRY = 4.9157 JPY
12 7 2024 1 JPY = 0.2081 TRY 1 TRY = 4.8062 JPY
13 7 2024 1 JPY = 0.2094 TRY 1 TRY = 4.7759 JPY
14 7 2024 1 JPY = 0.2092 TRY 1 TRY = 4.7801 JPY
15 7 2024 1 JPY = 0.2092 TRY 1 TRY = 4.7809 JPY
16 7 2024 1 JPY = 0.209 TRY 1 TRY = 4.7857 JPY
17 7 2024 1 JPY = 0.2114 TRY 1 TRY = 4.7295 JPY
18 7 2024 1 JPY = 0.2115 TRY 1 TRY = 4.729 JPY
19 7 2024 1 JPY = 0.2098 TRY 1 TRY = 4.7673 JPY
20 7 2024 1 JPY = 0.2097 TRY 1 TRY = 4.7682 JPY
21 7 2024 1 JPY = 0.2098 TRY 1 TRY = 4.7669 JPY
22 7 2024 1 JPY = 0.2102 TRY 1 TRY = 4.7575 JPY
23 7 2024 1 JPY = 0.2108 TRY 1 TRY = 4.7447 JPY
24 7 2024 1 JPY = 0.2132 TRY 1 TRY = 4.6899 JPY
25 7 2024 1 JPY = 0.2167 TRY 1 TRY = 4.6149 JPY
26 7 2024 1 JPY = 0.2133 TRY 1 TRY = 4.6883 JPY
27 7 2024 1 JPY = 0.2143 TRY 1 TRY = 4.6674 JPY
28 7 2024 1 JPY = 0.2145 TRY 1 TRY = 4.6611 JPY
29 7 2024 1 JPY = 0.2144 TRY 1 TRY = 4.6642 JPY
30 7 2024 1 JPY = 0.2137 TRY 1 TRY = 4.6805 JPY
31 7 2024 1 JPY = 0.2207 TRY 1 TRY = 4.531 JPY

Aug 2024

日付JPY-TRYTRY-JPY
01 8 2024 1 JPY = 0.2196 TRY 1 TRY = 4.5538 JPY
02 8 2024 1 JPY = 0.2229 TRY 1 TRY = 4.4872 JPY
03 8 2024 1 JPY = 0.2258 TRY 1 TRY = 4.4285 JPY
04 8 2024 1 JPY = 0.2258 TRY 1 TRY = 4.4285 JPY
05 8 2024 1 JPY = 0.2346 TRY 1 TRY = 4.2622 JPY
06 8 2024 1 JPY = 0.2315 TRY 1 TRY = 4.3203 JPY
07 8 2024 1 JPY = 0.2279 TRY 1 TRY = 4.3886 JPY
08 8 2024 1 JPY = 0.2293 TRY 1 TRY = 4.3606 JPY
09 8 2024 1 JPY = 0.2285 TRY 1 TRY = 4.3763 JPY
10 8 2024 1 JPY = 0.2283 TRY 1 TRY = 4.3797 JPY
11 8 2024 1 JPY = 0.2286 TRY 1 TRY = 4.3749 JPY
12 8 2024 1 JPY = 0.2272 TRY 1 TRY = 4.4008 JPY
13 8 2024 1 JPY = 0.2275 TRY 1 TRY = 4.3952 JPY
14 8 2024 1 JPY = 0.2282 TRY 1 TRY = 4.3816 JPY
15 8 2024 1 JPY = 0.2283 TRY 1 TRY = 4.3803 JPY
16 8 2024 1 JPY = 0.2276 TRY 1 TRY = 4.3927 JPY
17 8 2024 1 JPY = 0.2283 TRY 1 TRY = 4.3803 JPY
18 8 2024 1 JPY = 0.2278 TRY 1 TRY = 4.3901 JPY
19 8 2024 1 JPY = 0.2309 TRY 1 TRY = 4.3314 JPY
20 8 2024 1 JPY = 0.2311 TRY 1 TRY = 4.3263 JPY
21 8 2024 1 JPY = 0.2324 TRY 1 TRY = 4.3025 JPY
22 8 2024 1 JPY = 0.2323 TRY 1 TRY = 4.3047 JPY
23 8 2024 1 JPY = 0.2329 TRY 1 TRY = 4.2931 JPY
24 8 2024 1 JPY = 0.2354 TRY 1 TRY = 4.2487 JPY
25 8 2024 1 JPY = 0.2347 TRY 1 TRY = 4.26 JPY
26 8 2024 1 JPY = 0.236 TRY 1 TRY = 4.2378 JPY
27 8 2024 1 JPY = 0.2355 TRY 1 TRY = 4.2455 JPY
28 8 2024 1 JPY = 0.2355 TRY 1 TRY = 4.2457 JPY
29 8 2024 1 JPY = 0.2358 TRY 1 TRY = 4.2417 JPY
30 8 2024 1 JPY = 0.2343 TRY 1 TRY = 4.2672 JPY
31 8 2024 1 JPY = 0.2331 TRY 1 TRY = 4.2897 JPY

Sep 2024

日付JPY-TRYTRY-JPY
01 9 2024 1 JPY = 0.2331 TRY 1 TRY = 4.2909 JPY
02 9 2024 1 JPY = 0.2311 TRY 1 TRY = 4.3273 JPY
03 9 2024 1 JPY = 0.2327 TRY 1 TRY = 4.2983 JPY
04 9 2024 1 JPY = 0.2347 TRY 1 TRY = 4.2608 JPY
05 9 2024 1 JPY = 0.2367 TRY 1 TRY = 4.2252 JPY
06 9 2024 1 JPY = 0.2374 TRY 1 TRY = 4.212 JPY
07 9 2024 1 JPY = 0.2381 TRY 1 TRY = 4.1993 JPY
08 9 2024 1 JPY = 0.2381 TRY 1 TRY = 4.1993 JPY
09 9 2024 1 JPY = 0.2373 TRY 1 TRY = 4.2143 JPY
10 9 2024 1 JPY = 0.238 TRY 1 TRY = 4.2013 JPY
11 9 2024 1 JPY = 0.2398 TRY 1 TRY = 4.1706 JPY
12 9 2024 1 JPY = 0.2383 TRY 1 TRY = 4.197 JPY
13 9 2024 1 JPY = 0.2409 TRY 1 TRY = 4.1513 JPY
14 9 2024 1 JPY = 0.2411 TRY 1 TRY = 4.1474 JPY
15 9 2024 1 JPY = 0.2403 TRY 1 TRY = 4.1622 JPY
16 9 2024 1 JPY = 0.243 TRY 1 TRY = 4.1156 JPY
17 9 2024 1 JPY = 0.2419 TRY 1 TRY = 4.1343 JPY
18 9 2024 1 JPY = 0.2403 TRY 1 TRY = 4.1622 JPY
19 9 2024 1 JPY = 0.2379 TRY 1 TRY = 4.2032 JPY
20 9 2024 1 JPY = 0.2366 TRY 1 TRY = 4.226 JPY
21 9 2024 1 JPY = 0.2372 TRY 1 TRY = 4.2156 JPY
22 9 2024 1 JPY = 0.2372 TRY 1 TRY = 4.2156 JPY
23 9 2024 1 JPY = 0.2376 TRY 1 TRY = 4.2079 JPY
24 9 2024 1 JPY = 0.2373 TRY 1 TRY = 4.214 JPY
25 9 2024 1 JPY = 0.2366 TRY 1 TRY = 4.2273 JPY
26 9 2024 1 JPY = 0.237 TRY 1 TRY = 4.2202 JPY
27 9 2024 1 JPY = 0.2388 TRY 1 TRY = 4.1869 JPY
28 9 2024 1 JPY = 0.2401 TRY 1 TRY = 4.1646 JPY
29 9 2024 1 JPY = 0.2401 TRY 1 TRY = 4.1646 JPY
30 9 2024 1 JPY = 0.2395 TRY 1 TRY = 4.1753 JPY

Oct 2024

日付JPY-TRYTRY-JPY
01 10 2024 1 JPY = 0.2378 TRY 1 TRY = 4.2052 JPY
02 10 2024 1 JPY = 0.2364 TRY 1 TRY = 4.2303 JPY
03 10 2024 1 JPY = 0.2328 TRY 1 TRY = 4.2952 JPY
04 10 2024 1 JPY = 0.2337 TRY 1 TRY = 4.2796 JPY
05 10 2024 1 JPY = 0.2303 TRY 1 TRY = 4.3425 JPY
06 10 2024 1 JPY = 0.2303 TRY 1 TRY = 4.3425 JPY
07 10 2024 1 JPY = 0.2313 TRY 1 TRY = 4.323 JPY
08 10 2024 1 JPY = 0.2316 TRY 1 TRY = 4.3172 JPY
09 10 2024 1 JPY = 0.2302 TRY 1 TRY = 4.3446 JPY
10 10 2024 1 JPY = 0.2297 TRY 1 TRY = 4.3538 JPY
11 10 2024 1 JPY = 0.2301 TRY 1 TRY = 4.3461 JPY
12 10 2024 1 JPY = 0.2299 TRY 1 TRY = 4.3504 JPY
13 10 2024 1 JPY = 0.2299 TRY 1 TRY = 4.3504 JPY
14 10 2024 1 JPY = 0.229 TRY 1 TRY = 4.3674 JPY
15 10 2024 1 JPY = 0.2295 TRY 1 TRY = 4.3581 JPY
16 10 2024 1 JPY = 0.2293 TRY 1 TRY = 4.3616 JPY
17 10 2024 1 JPY = 0.2284 TRY 1 TRY = 4.3787 JPY
18 10 2024 1 JPY = 0.2283 TRY 1 TRY = 4.3808 JPY
19 10 2024 1 JPY = 0.2291 TRY 1 TRY = 4.3643 JPY
20 10 2024 1 JPY = 0.2291 TRY 1 TRY = 4.3643 JPY
21 10 2024 1 JPY = 0.2283 TRY 1 TRY = 4.3795 JPY
22 10 2024 1 JPY = 0.2271 TRY 1 TRY = 4.403 JPY
23 10 2024 1 JPY = 0.2241 TRY 1 TRY = 4.4615 JPY
24 10 2024 1 JPY = 0.2254 TRY 1 TRY = 4.4373 JPY
25 10 2024 1 JPY = 0.2257 TRY 1 TRY = 4.4313 JPY
26 10 2024 1 JPY = 0.2252 TRY 1 TRY = 4.4409 JPY
27 10 2024 1 JPY = 0.2252 TRY 1 TRY = 4.4409 JPY
28 10 2024 1 JPY = 0.2246 TRY 1 TRY = 4.4532 JPY
29 10 2024 1 JPY = 0.223 TRY 1 TRY = 4.4842 JPY
30 10 2024 1 JPY = 0.2235 TRY 1 TRY = 4.4735 JPY
31 10 2024 1 JPY = 0.2241 TRY 1 TRY = 4.4617 JPY

Nov 2024

日付JPY-TRYTRY-JPY
01 11 2024 1 JPY = 0.2257 TRY 1 TRY = 4.4298 JPY
02 11 2024 1 JPY = 0.2243 TRY 1 TRY = 4.4579 JPY
03 11 2024 1 JPY = 0.2244 TRY 1 TRY = 4.4559 JPY
04 11 2024 1 JPY = 0.2262 TRY 1 TRY = 4.4209 JPY
05 11 2024 1 JPY = 0.2256 TRY 1 TRY = 4.4331 JPY
06 11 2024 1 JPY = 0.2221 TRY 1 TRY = 4.503 JPY
07 11 2024 1 JPY = 0.2229 TRY 1 TRY = 4.487 JPY
08 11 2024 1 JPY = 0.2253 TRY 1 TRY = 4.4385 JPY
09 11 2024 1 JPY = 0.225 TRY 1 TRY = 4.4454 JPY
10 11 2024 1 JPY = 0.225 TRY 1 TRY = 4.4454 JPY
11 11 2024 1 JPY = 0.2231 TRY 1 TRY = 4.4819 JPY
12 11 2024 1 JPY = 0.223 TRY 1 TRY = 4.484 JPY
13 11 2024 1 JPY = 0.2217 TRY 1 TRY = 4.5102 JPY
14 11 2024 1 JPY = 0.2204 TRY 1 TRY = 4.5366 JPY
15 11 2024 1 JPY = 0.2218 TRY 1 TRY = 4.5081 JPY
16 11 2024 1 JPY = 0.2232 TRY 1 TRY = 4.4805 JPY
17 11 2024 1 JPY = 0.223 TRY 1 TRY = 4.4834 JPY
18 11 2024 1 JPY = 0.2225 TRY 1 TRY = 4.4938 JPY
19 11 2024 1 JPY = 0.2247 TRY 1 TRY = 4.4507 JPY
20 11 2024 1 JPY = 0.2214 TRY 1 TRY = 4.5171 JPY
21 11 2024 1 JPY = 0.2227 TRY 1 TRY = 4.4911 JPY

JPY-TRYおよびTRY-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats