currencystats247.com

CurrencyStats247 > 為替レート > JPY-TMTおよびTMT-JPYの為替レート - 2024年

JPY-TMTおよびTMT-JPYの為替レート - 2024年

JPY-TMTおよびTMT-JPYの為替レート

下から2024年のJPY-TMTおよびTMT-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 JPY = 0.0232 TMT
1 TMT = 43.1328 JPY

Jan 2024

日付JPY-TMTTMT-JPY
01 1 2024 1 JPY = 0.0249 TMT 1 TMT = 40.1795 JPY
02 1 2024 1 JPY = 0.0247 TMT 1 TMT = 40.46 JPY
03 1 2024 1 JPY = 0.0246 TMT 1 TMT = 40.7272 JPY
04 1 2024 1 JPY = 0.0243 TMT 1 TMT = 41.0704 JPY
05 1 2024 1 JPY = 0.0242 TMT 1 TMT = 41.3604 JPY
06 1 2024 1 JPY = 0.0242 TMT 1 TMT = 41.3243 JPY
07 1 2024 1 JPY = 0.0242 TMT 1 TMT = 41.3243 JPY
08 1 2024 1 JPY = 0.0242 TMT 1 TMT = 41.2967 JPY
09 1 2024 1 JPY = 0.0244 TMT 1 TMT = 41.044 JPY
10 1 2024 1 JPY = 0.0242 TMT 1 TMT = 41.3735 JPY
11 1 2024 1 JPY = 0.0241 TMT 1 TMT = 41.5342 JPY
12 1 2024 1 JPY = 0.0241 TMT 1 TMT = 41.5617 JPY
13 1 2024 1 JPY = 0.0242 TMT 1 TMT = 41.39 JPY
14 1 2024 1 JPY = 0.0242 TMT 1 TMT = 41.39 JPY
15 1 2024 1 JPY = 0.024 TMT 1 TMT = 41.6757 JPY
16 1 2024 1 JPY = 0.0239 TMT 1 TMT = 41.9191 JPY
17 1 2024 1 JPY = 0.0237 TMT 1 TMT = 42.1971 JPY
18 1 2024 1 JPY = 0.0237 TMT 1 TMT = 42.1482 JPY
19 1 2024 1 JPY = 0.0236 TMT 1 TMT = 42.2997 JPY
20 1 2024 1 JPY = 0.0236 TMT 1 TMT = 42.3258 JPY
21 1 2024 1 JPY = 0.0236 TMT 1 TMT = 42.3258 JPY
22 1 2024 1 JPY = 0.0237 TMT 1 TMT = 42.2457 JPY
23 1 2024 1 JPY = 0.0236 TMT 1 TMT = 42.3004 JPY
24 1 2024 1 JPY = 0.0239 TMT 1 TMT = 41.9059 JPY
25 1 2024 1 JPY = 0.0237 TMT 1 TMT = 42.1849 JPY
26 1 2024 1 JPY = 0.0238 TMT 1 TMT = 42.088 JPY
27 1 2024 1 JPY = 0.0236 TMT 1 TMT = 42.3386 JPY
28 1 2024 1 JPY = 0.0236 TMT 1 TMT = 42.3386 JPY
29 1 2024 1 JPY = 0.0236 TMT 1 TMT = 42.2846 JPY
30 1 2024 1 JPY = 0.0238 TMT 1 TMT = 42.0362 JPY
31 1 2024 1 JPY = 0.0237 TMT 1 TMT = 42.2336 JPY

Feb 2024

日付JPY-TMTTMT-JPY
01 2 2024 1 JPY = 0.0239 TMT 1 TMT = 41.8536 JPY
02 2 2024 1 JPY = 0.0239 TMT 1 TMT = 41.8883 JPY
03 2 2024 1 JPY = 0.0237 TMT 1 TMT = 42.2721 JPY
04 2 2024 1 JPY = 0.0237 TMT 1 TMT = 42.2721 JPY
05 2 2024 1 JPY = 0.0236 TMT 1 TMT = 42.3369 JPY
06 2 2024 1 JPY = 0.0236 TMT 1 TMT = 42.3133 JPY
07 2 2024 1 JPY = 0.0236 TMT 1 TMT = 42.3423 JPY
08 2 2024 1 JPY = 0.0235 TMT 1 TMT = 42.5083 JPY
09 2 2024 1 JPY = 0.0234 TMT 1 TMT = 42.6986 JPY
10 2 2024 1 JPY = 0.0235 TMT 1 TMT = 42.5427 JPY
11 2 2024 1 JPY = 0.0235 TMT 1 TMT = 42.5427 JPY
12 2 2024 1 JPY = 0.0236 TMT 1 TMT = 42.4527 JPY
13 2 2024 1 JPY = 0.0234 TMT 1 TMT = 42.663 JPY
14 2 2024 1 JPY = 0.0233 TMT 1 TMT = 42.8798 JPY
15 2 2024 1 JPY = 0.0233 TMT 1 TMT = 42.8716 JPY
16 2 2024 1 JPY = 0.0234 TMT 1 TMT = 42.8239 JPY
17 2 2024 1 JPY = 0.0233 TMT 1 TMT = 42.9214 JPY
18 2 2024 1 JPY = 0.0233 TMT 1 TMT = 42.9214 JPY
19 2 2024 1 JPY = 0.0233 TMT 1 TMT = 42.8449 JPY
20 2 2024 1 JPY = 0.0233 TMT 1 TMT = 42.8928 JPY
21 2 2024 1 JPY = 0.0234 TMT 1 TMT = 42.7239 JPY
22 2 2024 1 JPY = 0.0233 TMT 1 TMT = 42.9777 JPY
23 2 2024 1 JPY = 0.0233 TMT 1 TMT = 42.8362 JPY
24 2 2024 1 JPY = 0.0233 TMT 1 TMT = 42.8732 JPY
25 2 2024 1 JPY = 0.0233 TMT 1 TMT = 42.8732 JPY
26 2 2024 1 JPY = 0.0233 TMT 1 TMT = 42.9029 JPY
27 2 2024 1 JPY = 0.0233 TMT 1 TMT = 42.9094 JPY
28 2 2024 1 JPY = 0.0233 TMT 1 TMT = 42.9142 JPY
29 2 2024 1 JPY = 0.0234 TMT 1 TMT = 42.7745 JPY

Mar 2024

日付JPY-TMTTMT-JPY
01 3 2024 1 JPY = 0.0232 TMT 1 TMT = 43.024 JPY
02 3 2024 1 JPY = 0.0234 TMT 1 TMT = 42.7621 JPY
03 3 2024 1 JPY = 0.0234 TMT 1 TMT = 42.7621 JPY
04 3 2024 1 JPY = 0.0233 TMT 1 TMT = 42.8813 JPY
05 3 2024 1 JPY = 0.0234 TMT 1 TMT = 42.8144 JPY
06 3 2024 1 JPY = 0.0235 TMT 1 TMT = 42.6241 JPY
07 3 2024 1 JPY = 0.0237 TMT 1 TMT = 42.1278 JPY
08 3 2024 1 JPY = 0.0238 TMT 1 TMT = 42.0741 JPY
09 3 2024 1 JPY = 0.0239 TMT 1 TMT = 41.8989 JPY
10 3 2024 1 JPY = 0.0239 TMT 1 TMT = 41.8989 JPY
11 3 2024 1 JPY = 0.0239 TMT 1 TMT = 41.8293 JPY
12 3 2024 1 JPY = 0.0237 TMT 1 TMT = 42.2381 JPY
13 3 2024 1 JPY = 0.0237 TMT 1 TMT = 42.1433 JPY
14 3 2024 1 JPY = 0.0237 TMT 1 TMT = 42.2726 JPY
15 3 2024 1 JPY = 0.0236 TMT 1 TMT = 42.3788 JPY
16 3 2024 1 JPY = 0.0235 TMT 1 TMT = 42.5846 JPY
17 3 2024 1 JPY = 0.0235 TMT 1 TMT = 42.5846 JPY
18 3 2024 1 JPY = 0.0235 TMT 1 TMT = 42.6293 JPY
19 3 2024 1 JPY = 0.0233 TMT 1 TMT = 42.8897 JPY
20 3 2024 1 JPY = 0.0231 TMT 1 TMT = 43.2216 JPY
21 3 2024 1 JPY = 0.0232 TMT 1 TMT = 43.1558 JPY
22 3 2024 1 JPY = 0.0232 TMT 1 TMT = 43.1686 JPY
23 3 2024 1 JPY = 0.0231 TMT 1 TMT = 43.2006 JPY
24 3 2024 1 JPY = 0.0231 TMT 1 TMT = 43.2006 JPY
25 3 2024 1 JPY = 0.0232 TMT 1 TMT = 43.1254 JPY
26 3 2024 1 JPY = 0.0231 TMT 1 TMT = 43.2569 JPY
27 3 2024 1 JPY = 0.0232 TMT 1 TMT = 43.0993 JPY
28 3 2024 1 JPY = 0.0231 TMT 1 TMT = 43.2264 JPY
29 3 2024 1 JPY = 0.0231 TMT 1 TMT = 43.2014 JPY
30 3 2024 1 JPY = 0.0232 TMT 1 TMT = 43.1182 JPY
31 3 2024 1 JPY = 0.0232 TMT 1 TMT = 43.1182 JPY

Apr 2024

日付JPY-TMTTMT-JPY
01 4 2024 1 JPY = 0.0232 TMT 1 TMT = 43.1489 JPY
02 4 2024 1 JPY = 0.0231 TMT 1 TMT = 43.2696 JPY
03 4 2024 1 JPY = 0.0231 TMT 1 TMT = 43.3009 JPY
04 4 2024 1 JPY = 0.0231 TMT 1 TMT = 43.297 JPY
05 4 2024 1 JPY = 0.0232 TMT 1 TMT = 43.1817 JPY
06 4 2024 1 JPY = 0.0231 TMT 1 TMT = 43.3157 JPY
07 4 2024 1 JPY = 0.0231 TMT 1 TMT = 43.3157 JPY
08 4 2024 1 JPY = 0.023 TMT 1 TMT = 43.4043 JPY
09 4 2024 1 JPY = 0.0231 TMT 1 TMT = 43.2509 JPY
10 4 2024 1 JPY = 0.0231 TMT 1 TMT = 43.3799 JPY
11 4 2024 1 JPY = 0.0229 TMT 1 TMT = 43.722 JPY
12 4 2024 1 JPY = 0.0229 TMT 1 TMT = 43.7536 JPY
13 4 2024 1 JPY = 0.0228 TMT 1 TMT = 43.7929 JPY
14 4 2024 1 JPY = 0.0228 TMT 1 TMT = 43.7929 JPY
15 4 2024 1 JPY = 0.0227 TMT 1 TMT = 43.9799 JPY
16 4 2024 1 JPY = 0.0226 TMT 1 TMT = 44.1911 JPY
17 4 2024 1 JPY = 0.0227 TMT 1 TMT = 44.1301 JPY
18 4 2024 1 JPY = 0.0227 TMT 1 TMT = 44.0402 JPY
19 4 2024 1 JPY = 0.0226 TMT 1 TMT = 44.1666 JPY
20 4 2024 1 JPY = 0.0227 TMT 1 TMT = 44.0527 JPY
21 4 2024 1 JPY = 0.0227 TMT 1 TMT = 44.0527 JPY
22 4 2024 1 JPY = 0.0227 TMT 1 TMT = 44.0801 JPY
23 4 2024 1 JPY = 0.0226 TMT 1 TMT = 44.2264 JPY
24 4 2024 1 JPY = 0.0226 TMT 1 TMT = 44.3233 JPY
25 4 2024 1 JPY = 0.0226 TMT 1 TMT = 44.3229 JPY
26 4 2024 1 JPY = 0.0223 TMT 1 TMT = 44.812 JPY
27 4 2024 1 JPY = 0.0221 TMT 1 TMT = 45.17 JPY
28 4 2024 1 JPY = 0.0221 TMT 1 TMT = 45.17 JPY
29 4 2024 1 JPY = 0.0224 TMT 1 TMT = 44.6584 JPY
30 4 2024 1 JPY = 0.0224 TMT 1 TMT = 44.7174 JPY

May 2024

日付JPY-TMTTMT-JPY
01 5 2024 1 JPY = 0.0222 TMT 1 TMT = 44.9776 JPY
02 5 2024 1 JPY = 0.0226 TMT 1 TMT = 44.2002 JPY
03 5 2024 1 JPY = 0.0229 TMT 1 TMT = 43.6672 JPY
04 5 2024 1 JPY = 0.0229 TMT 1 TMT = 43.73 JPY
05 5 2024 1 JPY = 0.0229 TMT 1 TMT = 43.73 JPY
06 5 2024 1 JPY = 0.0228 TMT 1 TMT = 43.9276 JPY
07 5 2024 1 JPY = 0.0227 TMT 1 TMT = 44.0474 JPY
08 5 2024 1 JPY = 0.0226 TMT 1 TMT = 44.3222 JPY
09 5 2024 1 JPY = 0.0224 TMT 1 TMT = 44.5464 JPY
10 5 2024 1 JPY = 0.0225 TMT 1 TMT = 44.4989 JPY
11 5 2024 1 JPY = 0.0225 TMT 1 TMT = 44.51 JPY
12 5 2024 1 JPY = 0.0225 TMT 1 TMT = 44.5072 JPY
13 5 2024 1 JPY = 0.0225 TMT 1 TMT = 44.5263 JPY
14 5 2024 1 JPY = 0.0224 TMT 1 TMT = 44.565 JPY
15 5 2024 1 JPY = 0.0225 TMT 1 TMT = 44.4449 JPY
16 5 2024 1 JPY = 0.0227 TMT 1 TMT = 44.1217 JPY
17 5 2024 1 JPY = 0.0225 TMT 1 TMT = 44.5327 JPY
18 5 2024 1 JPY = 0.0225 TMT 1 TMT = 44.4786 JPY
19 5 2024 1 JPY = 0.0225 TMT 1 TMT = 44.4786 JPY
20 5 2024 1 JPY = 0.0225 TMT 1 TMT = 44.5233 JPY
21 5 2024 1 JPY = 0.0224 TMT 1 TMT = 44.6783 JPY
22 5 2024 1 JPY = 0.0224 TMT 1 TMT = 44.6071 JPY
23 5 2024 1 JPY = 0.0224 TMT 1 TMT = 44.7366 JPY
24 5 2024 1 JPY = 0.0223 TMT 1 TMT = 44.749 JPY
25 5 2024 1 JPY = 0.0224 TMT 1 TMT = 44.7165 JPY
26 5 2024 1 JPY = 0.0224 TMT 1 TMT = 44.7165 JPY
27 5 2024 1 JPY = 0.0224 TMT 1 TMT = 44.692 JPY
28 5 2024 1 JPY = 0.0224 TMT 1 TMT = 44.6403 JPY
29 5 2024 1 JPY = 0.0224 TMT 1 TMT = 44.545 JPY
30 5 2024 1 JPY = 0.0223 TMT 1 TMT = 44.8024 JPY
31 5 2024 1 JPY = 0.0223 TMT 1 TMT = 44.7647 JPY

Jun 2024

日付JPY-TMTTMT-JPY
01 6 2024 1 JPY = 0.0223 TMT 1 TMT = 44.9321 JPY
02 6 2024 1 JPY = 0.0223 TMT 1 TMT = 44.9321 JPY
03 6 2024 1 JPY = 0.0223 TMT 1 TMT = 44.8389 JPY
04 6 2024 1 JPY = 0.0227 TMT 1 TMT = 44.0913 JPY
05 6 2024 1 JPY = 0.0224 TMT 1 TMT = 44.5856 JPY
06 6 2024 1 JPY = 0.0224 TMT 1 TMT = 44.6223 JPY
07 6 2024 1 JPY = 0.0226 TMT 1 TMT = 44.3269 JPY
08 6 2024 1 JPY = 0.0224 TMT 1 TMT = 44.6517 JPY
09 6 2024 1 JPY = 0.0224 TMT 1 TMT = 44.6517 JPY
10 6 2024 1 JPY = 0.0224 TMT 1 TMT = 44.6909 JPY
11 6 2024 1 JPY = 0.0223 TMT 1 TMT = 44.7437 JPY
12 6 2024 1 JPY = 0.0223 TMT 1 TMT = 44.8108 JPY
13 6 2024 1 JPY = 0.0223 TMT 1 TMT = 44.9271 JPY
14 6 2024 1 JPY = 0.0224 TMT 1 TMT = 44.7272 JPY
15 6 2024 1 JPY = 0.0222 TMT 1 TMT = 44.9729 JPY
16 6 2024 1 JPY = 0.0222 TMT 1 TMT = 44.9729 JPY
17 6 2024 1 JPY = 0.0222 TMT 1 TMT = 45.0989 JPY
18 6 2024 1 JPY = 0.0222 TMT 1 TMT = 45.046 JPY
19 6 2024 1 JPY = 0.0222 TMT 1 TMT = 45.1279 JPY
20 6 2024 1 JPY = 0.0222 TMT 1 TMT = 45.1291 JPY
21 6 2024 1 JPY = 0.022 TMT 1 TMT = 45.392 JPY
22 6 2024 1 JPY = 0.022 TMT 1 TMT = 45.52 JPY
23 6 2024 1 JPY = 0.022 TMT 1 TMT = 45.52 JPY
24 6 2024 1 JPY = 0.022 TMT 1 TMT = 45.4442 JPY
25 6 2024 1 JPY = 0.0219 TMT 1 TMT = 45.562 JPY
26 6 2024 1 JPY = 0.0219 TMT 1 TMT = 45.6867 JPY
27 6 2024 1 JPY = 0.0219 TMT 1 TMT = 45.7144 JPY
28 6 2024 1 JPY = 0.0219 TMT 1 TMT = 45.7579 JPY
29 6 2024 1 JPY = 0.0218 TMT 1 TMT = 45.834 JPY
30 6 2024 1 JPY = 0.0218 TMT 1 TMT = 45.8355 JPY

Jul 2024

日付JPY-TMTTMT-JPY
01 7 2024 1 JPY = 0.0218 TMT 1 TMT = 45.9104 JPY
02 7 2024 1 JPY = 0.0217 TMT 1 TMT = 46.1581 JPY
03 7 2024 1 JPY = 0.0216 TMT 1 TMT = 46.2564 JPY
04 7 2024 1 JPY = 0.0218 TMT 1 TMT = 45.8664 JPY
05 7 2024 1 JPY = 0.0218 TMT 1 TMT = 45.8026 JPY
06 7 2024 1 JPY = 0.0218 TMT 1 TMT = 45.9416 JPY
07 7 2024 1 JPY = 0.0218 TMT 1 TMT = 45.9416 JPY
08 7 2024 1 JPY = 0.0217 TMT 1 TMT = 45.9896 JPY
09 7 2024 1 JPY = 0.0217 TMT 1 TMT = 46.0269 JPY
10 7 2024 1 JPY = 0.0217 TMT 1 TMT = 46.1396 JPY
11 7 2024 1 JPY = 0.0217 TMT 1 TMT = 46.0373 JPY
12 7 2024 1 JPY = 0.0221 TMT 1 TMT = 45.3501 JPY
13 7 2024 1 JPY = 0.0222 TMT 1 TMT = 45.0986 JPY
14 7 2024 1 JPY = 0.0222 TMT 1 TMT = 45.1284 JPY
15 7 2024 1 JPY = 0.0221 TMT 1 TMT = 45.1589 JPY
16 7 2024 1 JPY = 0.0222 TMT 1 TMT = 45.1209 JPY
17 7 2024 1 JPY = 0.0224 TMT 1 TMT = 44.5936 JPY
18 7 2024 1 JPY = 0.0224 TMT 1 TMT = 44.5798 JPY
19 7 2024 1 JPY = 0.0223 TMT 1 TMT = 44.8859 JPY
20 7 2024 1 JPY = 0.0223 TMT 1 TMT = 44.8675 JPY
21 7 2024 1 JPY = 0.0223 TMT 1 TMT = 44.8548 JPY
22 7 2024 1 JPY = 0.0224 TMT 1 TMT = 44.7 JPY
23 7 2024 1 JPY = 0.0225 TMT 1 TMT = 44.5098 JPY
24 7 2024 1 JPY = 0.0228 TMT 1 TMT = 43.9138 JPY
25 7 2024 1 JPY = 0.023 TMT 1 TMT = 43.5547 JPY
26 7 2024 1 JPY = 0.023 TMT 1 TMT = 43.5344 JPY
27 7 2024 1 JPY = 0.0231 TMT 1 TMT = 43.3147 JPY
28 7 2024 1 JPY = 0.0231 TMT 1 TMT = 43.3056 JPY
29 7 2024 1 JPY = 0.0231 TMT 1 TMT = 43.3717 JPY
30 7 2024 1 JPY = 0.0217 TMT 1 TMT = 46.166 JPY
31 7 2024 1 JPY = 0.0234 TMT 1 TMT = 42.805 JPY

Aug 2024

日付JPY-TMTTMT-JPY
01 8 2024 1 JPY = 0.0232 TMT 1 TMT = 43.0499 JPY
02 8 2024 1 JPY = 0.0236 TMT 1 TMT = 42.4182 JPY
03 8 2024 1 JPY = 0.0239 TMT 1 TMT = 41.8843 JPY
04 8 2024 1 JPY = 0.0239 TMT 1 TMT = 41.8843 JPY
05 8 2024 1 JPY = 0.0246 TMT 1 TMT = 40.6251 JPY
06 8 2024 1 JPY = 0.0242 TMT 1 TMT = 41.3405 JPY
07 8 2024 1 JPY = 0.0238 TMT 1 TMT = 41.9946 JPY
08 8 2024 1 JPY = 0.024 TMT 1 TMT = 41.7351 JPY
09 8 2024 1 JPY = 0.0239 TMT 1 TMT = 41.8368 JPY
10 8 2024 1 JPY = 0.0239 TMT 1 TMT = 41.9069 JPY
11 8 2024 1 JPY = 0.0239 TMT 1 TMT = 41.8977 JPY
12 8 2024 1 JPY = 0.0237 TMT 1 TMT = 42.1591 JPY
13 8 2024 1 JPY = 0.0238 TMT 1 TMT = 42.0167 JPY
14 8 2024 1 JPY = 0.0238 TMT 1 TMT = 41.9926 JPY
15 8 2024 1 JPY = 0.0238 TMT 1 TMT = 41.95 JPY
16 8 2024 1 JPY = 0.0236 TMT 1 TMT = 42.2921 JPY
17 8 2024 1 JPY = 0.0238 TMT 1 TMT = 42.0496 JPY
18 8 2024 1 JPY = 0.0238 TMT 1 TMT = 42.067 JPY
19 8 2024 1 JPY = 0.024 TMT 1 TMT = 41.6242 JPY
20 8 2024 1 JPY = 0.0239 TMT 1 TMT = 41.8119 JPY
21 8 2024 1 JPY = 0.0241 TMT 1 TMT = 41.5778 JPY
22 8 2024 1 JPY = 0.024 TMT 1 TMT = 41.7337 JPY
23 8 2024 1 JPY = 0.024 TMT 1 TMT = 41.5929 JPY
24 8 2024 1 JPY = 0.0242 TMT 1 TMT = 41.2489 JPY
25 8 2024 1 JPY = 0.0242 TMT 1 TMT = 41.2471 JPY
26 8 2024 1 JPY = 0.0243 TMT 1 TMT = 41.1901 JPY
27 8 2024 1 JPY = 0.0243 TMT 1 TMT = 41.165 JPY
28 8 2024 1 JPY = 0.0242 TMT 1 TMT = 41.2883 JPY
29 8 2024 1 JPY = 0.0243 TMT 1 TMT = 41.1946 JPY
30 8 2024 1 JPY = 0.0241 TMT 1 TMT = 41.5296 JPY
31 8 2024 1 JPY = 0.0239 TMT 1 TMT = 41.7614 JPY

Sep 2024

日付JPY-TMTTMT-JPY
01 9 2024 1 JPY = 0.0239 TMT 1 TMT = 41.7673 JPY
02 9 2024 1 JPY = 0.0238 TMT 1 TMT = 41.99 JPY
03 9 2024 1 JPY = 0.024 TMT 1 TMT = 41.7285 JPY
04 9 2024 1 JPY = 0.0242 TMT 1 TMT = 41.3255 JPY
05 9 2024 1 JPY = 0.0244 TMT 1 TMT = 41.0216 JPY
06 9 2024 1 JPY = 0.0245 TMT 1 TMT = 40.7831 JPY
07 9 2024 1 JPY = 0.0247 TMT 1 TMT = 40.5541 JPY
08 9 2024 1 JPY = 0.0247 TMT 1 TMT = 40.5541 JPY
09 9 2024 1 JPY = 0.0245 TMT 1 TMT = 40.8775 JPY
10 9 2024 1 JPY = 0.0245 TMT 1 TMT = 40.7615 JPY
11 9 2024 1 JPY = 0.0247 TMT 1 TMT = 40.5284 JPY
12 9 2024 1 JPY = 0.0246 TMT 1 TMT = 40.7071 JPY
13 9 2024 1 JPY = 0.0249 TMT 1 TMT = 40.15 JPY
14 9 2024 1 JPY = 0.0249 TMT 1 TMT = 40.1204 JPY
15 9 2024 1 JPY = 0.0249 TMT 1 TMT = 40.1239 JPY
16 9 2024 1 JPY = 0.0251 TMT 1 TMT = 39.8564 JPY
17 9 2024 1 JPY = 0.0249 TMT 1 TMT = 40.1957 JPY
18 9 2024 1 JPY = 0.0247 TMT 1 TMT = 40.4471 JPY
19 9 2024 1 JPY = 0.0245 TMT 1 TMT = 40.7387 JPY
20 9 2024 1 JPY = 0.0243 TMT 1 TMT = 41.1856 JPY
21 9 2024 1 JPY = 0.0243 TMT 1 TMT = 41.0929 JPY
22 9 2024 1 JPY = 0.0243 TMT 1 TMT = 41.0929 JPY
23 9 2024 1 JPY = 0.0244 TMT 1 TMT = 41.0526 JPY
24 9 2024 1 JPY = 0.0243 TMT 1 TMT = 41.1017 JPY
25 9 2024 1 JPY = 0.0243 TMT 1 TMT = 41.2177 JPY
26 9 2024 1 JPY = 0.0244 TMT 1 TMT = 41.0647 JPY
27 9 2024 1 JPY = 0.0245 TMT 1 TMT = 40.7667 JPY
28 9 2024 1 JPY = 0.0246 TMT 1 TMT = 40.616 JPY
29 9 2024 1 JPY = 0.0246 TMT 1 TMT = 40.616 JPY
30 9 2024 1 JPY = 0.0245 TMT 1 TMT = 40.7764 JPY

Oct 2024

日付JPY-TMTTMT-JPY
01 10 2024 1 JPY = 0.0244 TMT 1 TMT = 40.9747 JPY
02 10 2024 1 JPY = 0.0242 TMT 1 TMT = 41.3689 JPY
03 10 2024 1 JPY = 0.0239 TMT 1 TMT = 41.7976 JPY
04 10 2024 1 JPY = 0.0239 TMT 1 TMT = 41.878 JPY
05 10 2024 1 JPY = 0.0236 TMT 1 TMT = 42.3684 JPY
06 10 2024 1 JPY = 0.0236 TMT 1 TMT = 42.3684 JPY
07 10 2024 1 JPY = 0.0237 TMT 1 TMT = 42.1903 JPY
08 10 2024 1 JPY = 0.0237 TMT 1 TMT = 42.1547 JPY
09 10 2024 1 JPY = 0.0235 TMT 1 TMT = 42.5083 JPY
10 10 2024 1 JPY = 0.0236 TMT 1 TMT = 42.4392 JPY
11 10 2024 1 JPY = 0.0235 TMT 1 TMT = 42.5617 JPY
12 10 2024 1 JPY = 0.0235 TMT 1 TMT = 42.4898 JPY
13 10 2024 1 JPY = 0.0235 TMT 1 TMT = 42.4898 JPY
14 10 2024 1 JPY = 0.0234 TMT 1 TMT = 42.6462 JPY
15 10 2024 1 JPY = 0.0235 TMT 1 TMT = 42.5358 JPY
16 10 2024 1 JPY = 0.0235 TMT 1 TMT = 42.6306 JPY
17 10 2024 1 JPY = 0.0235 TMT 1 TMT = 42.613 JPY
18 10 2024 1 JPY = 0.0233 TMT 1 TMT = 42.8757 JPY
19 10 2024 1 JPY = 0.0235 TMT 1 TMT = 42.5933 JPY
20 10 2024 1 JPY = 0.0235 TMT 1 TMT = 42.5933 JPY
21 10 2024 1 JPY = 0.0234 TMT 1 TMT = 42.7399 JPY
22 10 2024 1 JPY = 0.0232 TMT 1 TMT = 43.0844 JPY
23 10 2024 1 JPY = 0.0229 TMT 1 TMT = 43.591 JPY
24 10 2024 1 JPY = 0.0231 TMT 1 TMT = 43.2833 JPY
25 10 2024 1 JPY = 0.023 TMT 1 TMT = 43.41 JPY
26 10 2024 1 JPY = 0.023 TMT 1 TMT = 43.51 JPY
27 10 2024 1 JPY = 0.023 TMT 1 TMT = 43.51 JPY
28 10 2024 1 JPY = 0.0229 TMT 1 TMT = 43.6364 JPY
29 10 2024 1 JPY = 0.0228 TMT 1 TMT = 43.8181 JPY
30 10 2024 1 JPY = 0.0228 TMT 1 TMT = 43.8276 JPY
31 10 2024 1 JPY = 0.023 TMT 1 TMT = 43.5342 JPY

Nov 2024

日付JPY-TMTTMT-JPY
01 11 2024 1 JPY = 0.0231 TMT 1 TMT = 43.3349 JPY
02 11 2024 1 JPY = 0.0229 TMT 1 TMT = 43.7214 JPY
03 11 2024 1 JPY = 0.0229 TMT 1 TMT = 43.7014 JPY
04 11 2024 1 JPY = 0.023 TMT 1 TMT = 43.385 JPY
05 11 2024 1 JPY = 0.0231 TMT 1 TMT = 43.3822 JPY
06 11 2024 1 JPY = 0.0227 TMT 1 TMT = 44.0684 JPY
07 11 2024 1 JPY = 0.0228 TMT 1 TMT = 43.7774 JPY
08 11 2024 1 JPY = 0.023 TMT 1 TMT = 43.5709 JPY
09 11 2024 1 JPY = 0.023 TMT 1 TMT = 43.4915 JPY
10 11 2024 1 JPY = 0.023 TMT 1 TMT = 43.4915 JPY
11 11 2024 1 JPY = 0.0228 TMT 1 TMT = 43.8372 JPY
12 11 2024 1 JPY = 0.0228 TMT 1 TMT = 43.9236 JPY
13 11 2024 1 JPY = 0.0226 TMT 1 TMT = 44.279 JPY
14 11 2024 1 JPY = 0.0225 TMT 1 TMT = 44.4155 JPY
15 11 2024 1 JPY = 0.0226 TMT 1 TMT = 44.3384 JPY
16 11 2024 1 JPY = 0.0227 TMT 1 TMT = 43.9716 JPY
17 11 2024 1 JPY = 0.0227 TMT 1 TMT = 43.9644 JPY
18 11 2024 1 JPY = 0.0226 TMT 1 TMT = 44.2221 JPY
19 11 2024 1 JPY = 0.0228 TMT 1 TMT = 43.9484 JPY
20 11 2024 1 JPY = 0.0225 TMT 1 TMT = 44.3573 JPY
21 11 2024 1 JPY = 0.0226 TMT 1 TMT = 44.2847 JPY

JPY-TMTおよびTMT-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。Turkmenistaniマナト（TMT）はトルクメニスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やトルクメニスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats