currencystats247.com

CurrencyStats247 > 為替レート > JPY-TJSおよびTJS-JPYの為替レート - 2025年

JPY-TJSおよびTJS-JPYの為替レート - 2025年

JPY-TJSおよびTJS-JPYの為替レート

下から2025年のJPY-TJSおよびTJS-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JPY = 0.0696 TJS
1 TJS = 14.3599 JPY

Jan 2025

日付JPY-TJSTJS-JPY
01 1 2025 1 JPY = 0.0692 TJS 1 TJS = 14.4423 JPY
02 1 2025 1 JPY = 0.0694 TJS 1 TJS = 14.4075 JPY
03 1 2025 1 JPY = 0.0696 TJS 1 TJS = 14.3778 JPY
04 1 2025 1 JPY = 0.0694 TJS 1 TJS = 14.4133 JPY
05 1 2025 1 JPY = 0.0693 TJS 1 TJS = 14.4226 JPY
06 1 2025 1 JPY = 0.0697 TJS 1 TJS = 14.3387 JPY
07 1 2025 1 JPY = 0.0693 TJS 1 TJS = 14.4259 JPY
08 1 2025 1 JPY = 0.0691 TJS 1 TJS = 14.4735 JPY
09 1 2025 1 JPY = 0.0693 TJS 1 TJS = 14.4348 JPY
10 1 2025 1 JPY = 0.0691 TJS 1 TJS = 14.4805 JPY
11 1 2025 1 JPY = 0.0695 TJS 1 TJS = 14.3917 JPY
12 1 2025 1 JPY = 0.0695 TJS 1 TJS = 14.396 JPY
13 1 2025 1 JPY = 0.0696 TJS 1 TJS = 14.3692 JPY
14 1 2025 1 JPY = 0.0693 TJS 1 TJS = 14.4282 JPY
15 1 2025 1 JPY = 0.0697 TJS 1 TJS = 14.3555 JPY
16 1 2025 1 JPY = 0.0699 TJS 1 TJS = 14.3057 JPY
17 1 2025 1 JPY = 0.0702 TJS 1 TJS = 14.2535 JPY
18 1 2025 1 JPY = 0.0698 TJS 1 TJS = 14.3208 JPY
19 1 2025 1 JPY = 0.0698 TJS 1 TJS = 14.3188 JPY
20 1 2025 1 JPY = 0.07 TJS 1 TJS = 14.28 JPY
21 1 2025 1 JPY = 0.07 TJS 1 TJS = 14.2919 JPY
22 1 2025 1 JPY = 0.0695 TJS 1 TJS = 14.386 JPY
23 1 2025 1 JPY = 0.0701 TJS 1 TJS = 14.2716 JPY
24 1 2025 1 JPY = 0.0697 TJS 1 TJS = 14.3386 JPY
25 1 2025 1 JPY = 0.0697 TJS 1 TJS = 14.3381 JPY
26 1 2025 1 JPY = 0.0697 TJS 1 TJS = 14.3385 JPY
27 1 2025 1 JPY = 0.0708 TJS 1 TJS = 14.1261 JPY
28 1 2025 1 JPY = 0.0703 TJS 1 TJS = 14.2203 JPY
29 1 2025 1 JPY = 0.0702 TJS 1 TJS = 14.2468 JPY
30 1 2025 1 JPY = 0.0707 TJS 1 TJS = 14.1541 JPY
31 1 2025 1 JPY = 0.0706 TJS 1 TJS = 14.1627 JPY

Feb 2025

日付JPY-TJSTJS-JPY
01 2 2025 1 JPY = 0.0704 TJS 1 TJS = 14.1987 JPY
02 2 2025 1 JPY = 0.0705 TJS 1 TJS = 14.1754 JPY
03 2 2025 1 JPY = 0.0705 TJS 1 TJS = 14.1795 JPY
04 2 2025 1 JPY = 0.0702 TJS 1 TJS = 14.2452 JPY
05 2 2025 1 JPY = 0.0714 TJS 1 TJS = 14.0075 JPY
06 2 2025 1 JPY = 0.0717 TJS 1 TJS = 13.9541 JPY
07 2 2025 1 JPY = 0.072 TJS 1 TJS = 13.8929 JPY
08 2 2025 1 JPY = 0.0726 TJS 1 TJS = 13.7712 JPY
09 2 2025 1 JPY = 0.0726 TJS 1 TJS = 13.7712 JPY
10 2 2025 1 JPY = 0.0718 TJS 1 TJS = 13.9187 JPY
11 2 2025 1 JPY = 0.0715 TJS 1 TJS = 13.9769 JPY
12 2 2025 1 JPY = 0.0711 TJS 1 TJS = 14.0571 JPY
13 2 2025 1 JPY = 0.0709 TJS 1 TJS = 14.1129 JPY
14 2 2025 1 JPY = 0.0715 TJS 1 TJS = 13.9937 JPY
15 2 2025 1 JPY = 0.0715 TJS 1 TJS = 13.9941 JPY
16 2 2025 1 JPY = 0.0715 TJS 1 TJS = 13.9941 JPY
17 2 2025 1 JPY = 0.072 TJS 1 TJS = 13.8933 JPY
18 2 2025 1 JPY = 0.0719 TJS 1 TJS = 13.9024 JPY
19 2 2025 1 JPY = 0.0718 TJS 1 TJS = 13.9205 JPY
20 2 2025 1 JPY = 0.0727 TJS 1 TJS = 13.7518 JPY
21 2 2025 1 JPY = 0.0725 TJS 1 TJS = 13.7883 JPY
22 2 2025 1 JPY = 0.0731 TJS 1 TJS = 13.6864 JPY
23 2 2025 1 JPY = 0.0731 TJS 1 TJS = 13.6864 JPY
24 2 2025 1 JPY = 0.0727 TJS 1 TJS = 13.747 JPY
25 2 2025 1 JPY = 0.0729 TJS 1 TJS = 13.72 JPY
26 2 2025 1 JPY = 0.073 TJS 1 TJS = 13.7054 JPY
27 2 2025 1 JPY = 0.0727 TJS 1 TJS = 13.7517 JPY
28 2 2025 1 JPY = 0.0722 TJS 1 TJS = 13.8485 JPY

Mar 2025

日付JPY-TJSTJS-JPY
01 3 2025 1 JPY = 0.0724 TJS 1 TJS = 13.8133 JPY
02 3 2025 1 JPY = 0.0724 TJS 1 TJS = 13.8149 JPY
03 3 2025 1 JPY = 0.0722 TJS 1 TJS = 13.8417 JPY
04 3 2025 1 JPY = 0.0736 TJS 1 TJS = 13.5879 JPY
05 3 2025 1 JPY = 0.0729 TJS 1 TJS = 13.7155 JPY
06 3 2025 1 JPY = 0.0739 TJS 1 TJS = 13.5306 JPY
07 3 2025 1 JPY = 0.0738 TJS 1 TJS = 13.5515 JPY
08 3 2025 1 JPY = 0.0737 TJS 1 TJS = 13.5768 JPY
09 3 2025 1 JPY = 0.0737 TJS 1 TJS = 13.5658 JPY
10 3 2025 1 JPY = 0.0742 TJS 1 TJS = 13.4784 JPY
11 3 2025 1 JPY = 0.074 TJS 1 TJS = 13.5151 JPY
12 3 2025 1 JPY = 0.0733 TJS 1 TJS = 13.6427 JPY
13 3 2025 1 JPY = 0.0737 TJS 1 TJS = 13.5757 JPY
14 3 2025 1 JPY = 0.0733 TJS 1 TJS = 13.6442 JPY
15 3 2025 1 JPY = 0.0732 TJS 1 TJS = 13.6693 JPY
16 3 2025 1 JPY = 0.0733 TJS 1 TJS = 13.6457 JPY
17 3 2025 1 JPY = 0.0735 TJS 1 TJS = 13.6134 JPY
18 3 2025 1 JPY = 0.0729 TJS 1 TJS = 13.7124 JPY
19 3 2025 1 JPY = 0.0728 TJS 1 TJS = 13.7355 JPY
20 3 2025 1 JPY = 0.0735 TJS 1 TJS = 13.601 JPY
21 3 2025 1 JPY = 0.0734 TJS 1 TJS = 13.626 JPY
22 3 2025 1 JPY = 0.073 TJS 1 TJS = 13.7035 JPY
23 3 2025 1 JPY = 0.0732 TJS 1 TJS = 13.6681 JPY
24 3 2025 1 JPY = 0.0729 TJS 1 TJS = 13.7138 JPY
25 3 2025 1 JPY = 0.0727 TJS 1 TJS = 13.7622 JPY
26 3 2025 1 JPY = 0.0726 TJS 1 TJS = 13.7787 JPY
27 3 2025 1 JPY = 0.0725 TJS 1 TJS = 13.8019 JPY
28 3 2025 1 JPY = 0.0723 TJS 1 TJS = 13.837 JPY
29 3 2025 1 JPY = 0.0727 TJS 1 TJS = 13.7602 JPY
30 3 2025 1 JPY = 0.0725 TJS 1 TJS = 13.7866 JPY
31 3 2025 1 JPY = 0.0728 TJS 1 TJS = 13.7396 JPY

Apr 2025

日付JPY-TJSTJS-JPY
01 4 2025 1 JPY = 0.0729 TJS 1 TJS = 13.7085 JPY
02 4 2025 1 JPY = 0.0731 TJS 1 TJS = 13.6752 JPY
03 4 2025 1 JPY = 0.0746 TJS 1 TJS = 13.4098 JPY
04 4 2025 1 JPY = 0.0748 TJS 1 TJS = 13.3669 JPY
05 4 2025 1 JPY = 0.0745 TJS 1 TJS = 13.4156 JPY
06 4 2025 1 JPY = 0.0745 TJS 1 TJS = 13.4156 JPY
07 4 2025 1 JPY = 0.0742 TJS 1 TJS = 13.4687 JPY
08 4 2025 1 JPY = 0.074 TJS 1 TJS = 13.5099 JPY
09 4 2025 1 JPY = 0.075 TJS 1 TJS = 13.3421 JPY
10 4 2025 1 JPY = 0.0747 TJS 1 TJS = 13.3914 JPY
11 4 2025 1 JPY = 0.0762 TJS 1 TJS = 13.1216 JPY
12 4 2025 1 JPY = 0.0755 TJS 1 TJS = 13.237 JPY
13 4 2025 1 JPY = 0.0757 TJS 1 TJS = 13.2066 JPY
14 4 2025 1 JPY = 0.0762 TJS 1 TJS = 13.1269 JPY
15 4 2025 1 JPY = 0.0758 TJS 1 TJS = 13.1898 JPY
16 4 2025 1 JPY = 0.0761 TJS 1 TJS = 13.1481 JPY
17 4 2025 1 JPY = 0.0753 TJS 1 TJS = 13.2872 JPY
18 4 2025 1 JPY = 0.0754 TJS 1 TJS = 13.2651 JPY
19 4 2025 1 JPY = 0.0755 TJS 1 TJS = 13.2452 JPY
20 4 2025 1 JPY = 0.0754 TJS 1 TJS = 13.2651 JPY
21 4 2025 1 JPY = 0.0754 TJS 1 TJS = 13.2651 JPY
22 4 2025 1 JPY = 0.0759 TJS 1 TJS = 13.1711 JPY
23 4 2025 1 JPY = 0.0752 TJS 1 TJS = 13.2993 JPY
24 4 2025 1 JPY = 0.0745 TJS 1 TJS = 13.4295 JPY
25 4 2025 1 JPY = 0.0738 TJS 1 TJS = 13.544 JPY
26 4 2025 1 JPY = 0.0736 TJS 1 TJS = 13.5803 JPY
27 4 2025 1 JPY = 0.0736 TJS 1 TJS = 13.5801 JPY
28 4 2025 1 JPY = 0.0736 TJS 1 TJS = 13.58 JPY
29 4 2025 1 JPY = 0.074 TJS 1 TJS = 13.5177 JPY
30 4 2025 1 JPY = 0.0737 TJS 1 TJS = 13.5702 JPY

May 2025

日付JPY-TJSTJS-JPY
01 5 2025 1 JPY = 0.0732 TJS 1 TJS = 13.653 JPY
02 5 2025 1 JPY = 0.0717 TJS 1 TJS = 13.9546 JPY
03 5 2025 1 JPY = 0.0716 TJS 1 TJS = 13.9704 JPY
04 5 2025 1 JPY = 0.0716 TJS 1 TJS = 13.9749 JPY
05 5 2025 1 JPY = 0.0722 TJS 1 TJS = 13.8472 JPY
06 5 2025 1 JPY = 0.0726 TJS 1 TJS = 13.7725 JPY
07 5 2025 1 JPY = 0.0724 TJS 1 TJS = 13.8148 JPY
08 5 2025 1 JPY = 0.0713 TJS 1 TJS = 14.0305 JPY
09 5 2025 1 JPY = 0.0712 TJS 1 TJS = 14.0352 JPY
10 5 2025 1 JPY = 0.0712 TJS 1 TJS = 14.0518 JPY
11 5 2025 1 JPY = 0.0712 TJS 1 TJS = 14.0518 JPY
12 5 2025 1 JPY = 0.0702 TJS 1 TJS = 14.2379 JPY
13 5 2025 1 JPY = 0.07 TJS 1 TJS = 14.2831 JPY
14 5 2025 1 JPY = 0.071 TJS 1 TJS = 14.0752 JPY
15 5 2025 1 JPY = 0.071 TJS 1 TJS = 14.0899 JPY
16 5 2025 1 JPY = 0.0708 TJS 1 TJS = 14.1269 JPY
17 5 2025 1 JPY = 0.071 TJS 1 TJS = 14.0816 JPY
18 5 2025 1 JPY = 0.071 TJS 1 TJS = 14.0809 JPY
19 5 2025 1 JPY = 0.0713 TJS 1 TJS = 14.033 JPY
20 5 2025 1 JPY = 0.071 TJS 1 TJS = 14.0851 JPY
21 5 2025 1 JPY = 0.0714 TJS 1 TJS = 14.0003 JPY
22 5 2025 1 JPY = 0.0709 TJS 1 TJS = 14.1138 JPY
23 5 2025 1 JPY = 0.0717 TJS 1 TJS = 13.9489 JPY
24 5 2025 1 JPY = 0.0718 TJS 1 TJS = 13.9325 JPY
25 5 2025 1 JPY = 0.0718 TJS 1 TJS = 13.932 JPY
26 5 2025 1 JPY = 0.0708 TJS 1 TJS = 14.1163 JPY
27 5 2025 1 JPY = 0.0699 TJS 1 TJS = 14.2968 JPY
28 5 2025 1 JPY = 0.0692 TJS 1 TJS = 14.4602 JPY
29 5 2025 1 JPY = 0.0689 TJS 1 TJS = 14.5176 JPY
30 5 2025 1 JPY = 0.0695 TJS 1 TJS = 14.3908 JPY
31 5 2025 1 JPY = 0.0694 TJS 1 TJS = 14.4132 JPY

Jun 2025

日付JPY-TJSTJS-JPY
01 6 2025 1 JPY = 0.0694 TJS 1 TJS = 14.4115 JPY
02 6 2025 1 JPY = 0.07 TJS 1 TJS = 14.2795 JPY
03 6 2025 1 JPY = 0.0692 TJS 1 TJS = 14.4507 JPY
04 6 2025 1 JPY = 0.0686 TJS 1 TJS = 14.5716 JPY
05 6 2025 1 JPY = 0.069 TJS 1 TJS = 14.4846 JPY
06 6 2025 1 JPY = 0.0686 TJS 1 TJS = 14.5831 JPY
07 6 2025 1 JPY = 0.0684 TJS 1 TJS = 14.6259 JPY
08 6 2025 1 JPY = 0.0684 TJS 1 TJS = 14.6295 JPY
09 6 2025 1 JPY = 0.0686 TJS 1 TJS = 14.5844 JPY
10 6 2025 1 JPY = 0.069 TJS 1 TJS = 14.4946 JPY
11 6 2025 1 JPY = 0.0688 TJS 1 TJS = 14.528 JPY
12 6 2025 1 JPY = 0.0705 TJS 1 TJS = 14.1844 JPY
13 6 2025 1 JPY = 0.0701 TJS 1 TJS = 14.2716 JPY
14 6 2025 1 JPY = 0.0698 TJS 1 TJS = 14.3299 JPY
15 6 2025 1 JPY = 0.0698 TJS 1 TJS = 14.3309 JPY
16 6 2025 1 JPY = 0.0702 TJS 1 TJS = 14.2396 JPY
17 6 2025 1 JPY = 0.0684 TJS 1 TJS = 14.6098 JPY
18 6 2025 1 JPY = 0.0693 TJS 1 TJS = 14.4227 JPY
19 6 2025 1 JPY = 0.0679 TJS 1 TJS = 14.73 JPY
20 6 2025 1 JPY = 0.0679 TJS 1 TJS = 14.726 JPY
21 6 2025 1 JPY = 0.0676 TJS 1 TJS = 14.7961 JPY
22 6 2025 1 JPY = 0.0676 TJS 1 TJS = 14.7961 JPY
23 6 2025 1 JPY = 0.0668 TJS 1 TJS = 14.9607 JPY
24 6 2025 1 JPY = 0.068 TJS 1 TJS = 14.7162 JPY
25 6 2025 1 JPY = 0.0679 TJS 1 TJS = 14.737 JPY
26 6 2025 1 JPY = 0.0686 TJS 1 TJS = 14.5793 JPY
27 6 2025 1 JPY = 0.0682 TJS 1 TJS = 14.6678 JPY
28 6 2025 1 JPY = 0.0681 TJS 1 TJS = 14.6802 JPY
29 6 2025 1 JPY = 0.0681 TJS 1 TJS = 14.6807 JPY
30 6 2025 1 JPY = 0.0686 TJS 1 TJS = 14.576 JPY

Jul 2025

日付JPY-TJSTJS-JPY
01 7 2025 1 JPY = 0.0691 TJS 1 TJS = 14.4713 JPY
02 7 2025 1 JPY = 0.0679 TJS 1 TJS = 14.7202 JPY
03 7 2025 1 JPY = 0.0674 TJS 1 TJS = 14.8363 JPY
04 7 2025 1 JPY = 0.0673 TJS 1 TJS = 14.848 JPY
05 7 2025 1 JPY = 0.0673 TJS 1 TJS = 14.8567 JPY
06 7 2025 1 JPY = 0.0673 TJS 1 TJS = 14.8558 JPY
07 7 2025 1 JPY = 0.0662 TJS 1 TJS = 15.1064 JPY
08 7 2025 1 JPY = 0.0655 TJS 1 TJS = 15.2632 JPY
09 7 2025 1 JPY = 0.0659 TJS 1 TJS = 15.1708 JPY
10 7 2025 1 JPY = 0.0661 TJS 1 TJS = 15.118 JPY
11 7 2025 1 JPY = 0.0658 TJS 1 TJS = 15.2072 JPY
12 7 2025 1 JPY = 0.0659 TJS 1 TJS = 15.1672 JPY
13 7 2025 1 JPY = 0.0659 TJS 1 TJS = 15.167 JPY
14 7 2025 1 JPY = 0.0655 TJS 1 TJS = 15.2642 JPY
15 7 2025 1 JPY = 0.0647 TJS 1 TJS = 15.4624 JPY
16 7 2025 1 JPY = 0.0644 TJS 1 TJS = 15.5249 JPY
17 7 2025 1 JPY = 0.0643 TJS 1 TJS = 15.5563 JPY
18 7 2025 1 JPY = 0.0648 TJS 1 TJS = 15.4422 JPY
19 7 2025 1 JPY = 0.0647 TJS 1 TJS = 15.4447 JPY
20 7 2025 1 JPY = 0.0647 TJS 1 TJS = 15.4447 JPY
21 7 2025 1 JPY = 0.0648 TJS 1 TJS = 15.4434 JPY
22 7 2025 1 JPY = 0.0652 TJS 1 TJS = 15.3364 JPY
23 7 2025 1 JPY = 0.0656 TJS 1 TJS = 15.2544 JPY
24 7 2025 1 JPY = 0.0648 TJS 1 TJS = 15.4224 JPY
25 7 2025 1 JPY = 0.0647 TJS 1 TJS = 15.449 JPY
26 7 2025 1 JPY = 0.0646 TJS 1 TJS = 15.4879 JPY
27 7 2025 1 JPY = 0.0646 TJS 1 TJS = 15.4879 JPY
28 7 2025 1 JPY = 0.0643 TJS 1 TJS = 15.5471 JPY
29 7 2025 1 JPY = 0.0641 TJS 1 TJS = 15.5977 JPY
30 7 2025 1 JPY = 0.0645 TJS 1 TJS = 15.5048 JPY
31 7 2025 1 JPY = 0.0628 TJS 1 TJS = 15.913 JPY

Aug 2025

日付JPY-TJSTJS-JPY
01 8 2025 1 JPY = 0.0627 TJS 1 TJS = 15.9372 JPY
02 8 2025 1 JPY = 0.063 TJS 1 TJS = 15.8659 JPY
03 8 2025 1 JPY = 0.063 TJS 1 TJS = 15.8659 JPY
04 8 2025 1 JPY = 0.0638 TJS 1 TJS = 15.6689 JPY
05 8 2025 1 JPY = 0.0638 TJS 1 TJS = 15.6797 JPY
06 8 2025 1 JPY = 0.0634 TJS 1 TJS = 15.7796 JPY
07 8 2025 1 JPY = 0.0635 TJS 1 TJS = 15.7416 JPY
08 8 2025 1 JPY = 0.0632 TJS 1 TJS = 15.832 JPY
09 8 2025 1 JPY = 0.0632 TJS 1 TJS = 15.8211 JPY
10 8 2025 1 JPY = 0.0632 TJS 1 TJS = 15.8275 JPY
11 8 2025 1 JPY = 0.063 TJS 1 TJS = 15.8647 JPY
12 8 2025 1 JPY = 0.063 TJS 1 TJS = 15.8761 JPY
13 8 2025 1 JPY = 0.0634 TJS 1 TJS = 15.7623 JPY
14 8 2025 1 JPY = 0.0636 TJS 1 TJS = 15.7281 JPY
15 8 2025 1 JPY = 0.0634 TJS 1 TJS = 15.7702 JPY
16 8 2025 1 JPY = 0.0634 TJS 1 TJS = 15.7832 JPY
17 8 2025 1 JPY = 0.0633 TJS 1 TJS = 15.7894 JPY
18 8 2025 1 JPY = 0.0629 TJS 1 TJS = 15.8886 JPY
19 8 2025 1 JPY = 0.0629 TJS 1 TJS = 15.8989 JPY
20 8 2025 1 JPY = 0.0633 TJS 1 TJS = 15.7893 JPY
21 8 2025 1 JPY = 0.0635 TJS 1 TJS = 15.7358 JPY
22 8 2025 1 JPY = 0.0642 TJS 1 TJS = 15.5777 JPY
23 8 2025 1 JPY = 0.065 TJS 1 TJS = 15.3958 JPY
24 8 2025 1 JPY = 0.064 TJS 1 TJS = 15.6274 JPY
25 8 2025 1 JPY = 0.0648 TJS 1 TJS = 15.4246 JPY
26 8 2025 1 JPY = 0.065 TJS 1 TJS = 15.3807 JPY
27 8 2025 1 JPY = 0.0643 TJS 1 TJS = 15.5569 JPY
28 8 2025 1 JPY = 0.0641 TJS 1 TJS = 15.5892 JPY
29 8 2025 1 JPY = 0.0633 TJS 1 TJS = 15.7858 JPY
30 8 2025 1 JPY = 0.0633 TJS 1 TJS = 15.7935 JPY
31 8 2025 1 JPY = 0.0633 TJS 1 TJS = 15.7935 JPY

Sep 2025

日付JPY-TJSTJS-JPY
01 9 2025 1 JPY = 0.0636 TJS 1 TJS = 15.7333 JPY
02 9 2025 1 JPY = 0.0633 TJS 1 TJS = 15.7966 JPY
03 9 2025 1 JPY = 0.0633 TJS 1 TJS = 15.7954 JPY
04 9 2025 1 JPY = 0.0634 TJS 1 TJS = 15.7686 JPY

JPY-TJSおよびTJS-JPYの為替レート情報

日本円(JPY)は日本で使用されている通貨です。ソモニ(TJS)はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やタジキスタンの中央銀行が提示する為替レートと異なる場合があります。