currencystats247.com

CurrencyStats247 > 為替レート > JPY-TJSおよびTJS-JPYの為替レート - 2025年

JPY-TJSおよびTJS-JPYの為替レート - 2025年

JPY-TJSおよびTJS-JPYの為替レート

下から2025年のJPY-TJSおよびTJS-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JPY = 0.0723 TJS
1 TJS = 13.8396 JPY

Jan 2025

日付JPY-TJSTJS-JPY
01 1 2025 1 JPY = 0.0692 TJS 1 TJS = 14.4423 JPY
02 1 2025 1 JPY = 0.0694 TJS 1 TJS = 14.4075 JPY
03 1 2025 1 JPY = 0.0696 TJS 1 TJS = 14.3778 JPY
04 1 2025 1 JPY = 0.0694 TJS 1 TJS = 14.4133 JPY
05 1 2025 1 JPY = 0.0693 TJS 1 TJS = 14.4226 JPY
06 1 2025 1 JPY = 0.0697 TJS 1 TJS = 14.3387 JPY
07 1 2025 1 JPY = 0.0693 TJS 1 TJS = 14.4259 JPY
08 1 2025 1 JPY = 0.0691 TJS 1 TJS = 14.4735 JPY
09 1 2025 1 JPY = 0.0693 TJS 1 TJS = 14.4348 JPY
10 1 2025 1 JPY = 0.0691 TJS 1 TJS = 14.4805 JPY
11 1 2025 1 JPY = 0.0695 TJS 1 TJS = 14.3917 JPY
12 1 2025 1 JPY = 0.0695 TJS 1 TJS = 14.396 JPY
13 1 2025 1 JPY = 0.0696 TJS 1 TJS = 14.3692 JPY
14 1 2025 1 JPY = 0.0693 TJS 1 TJS = 14.4282 JPY
15 1 2025 1 JPY = 0.0697 TJS 1 TJS = 14.3555 JPY
16 1 2025 1 JPY = 0.0699 TJS 1 TJS = 14.3057 JPY
17 1 2025 1 JPY = 0.0702 TJS 1 TJS = 14.2535 JPY
18 1 2025 1 JPY = 0.0698 TJS 1 TJS = 14.3208 JPY
19 1 2025 1 JPY = 0.0698 TJS 1 TJS = 14.3188 JPY
20 1 2025 1 JPY = 0.07 TJS 1 TJS = 14.28 JPY
21 1 2025 1 JPY = 0.07 TJS 1 TJS = 14.2919 JPY
22 1 2025 1 JPY = 0.0695 TJS 1 TJS = 14.386 JPY
23 1 2025 1 JPY = 0.0701 TJS 1 TJS = 14.2716 JPY
24 1 2025 1 JPY = 0.0697 TJS 1 TJS = 14.3386 JPY
25 1 2025 1 JPY = 0.0697 TJS 1 TJS = 14.3381 JPY
26 1 2025 1 JPY = 0.0697 TJS 1 TJS = 14.3385 JPY
27 1 2025 1 JPY = 0.0708 TJS 1 TJS = 14.1261 JPY
28 1 2025 1 JPY = 0.0703 TJS 1 TJS = 14.2203 JPY
29 1 2025 1 JPY = 0.0702 TJS 1 TJS = 14.2468 JPY
30 1 2025 1 JPY = 0.0707 TJS 1 TJS = 14.1541 JPY
31 1 2025 1 JPY = 0.0706 TJS 1 TJS = 14.1627 JPY

Feb 2025

日付JPY-TJSTJS-JPY
01 2 2025 1 JPY = 0.0704 TJS 1 TJS = 14.1987 JPY
02 2 2025 1 JPY = 0.0705 TJS 1 TJS = 14.1754 JPY
03 2 2025 1 JPY = 0.0705 TJS 1 TJS = 14.1795 JPY
04 2 2025 1 JPY = 0.0702 TJS 1 TJS = 14.2452 JPY
05 2 2025 1 JPY = 0.0714 TJS 1 TJS = 14.0075 JPY
06 2 2025 1 JPY = 0.0717 TJS 1 TJS = 13.9541 JPY
07 2 2025 1 JPY = 0.072 TJS 1 TJS = 13.8929 JPY
08 2 2025 1 JPY = 0.0726 TJS 1 TJS = 13.7712 JPY
09 2 2025 1 JPY = 0.0726 TJS 1 TJS = 13.7712 JPY
10 2 2025 1 JPY = 0.0718 TJS 1 TJS = 13.9187 JPY
11 2 2025 1 JPY = 0.0715 TJS 1 TJS = 13.9769 JPY
12 2 2025 1 JPY = 0.0711 TJS 1 TJS = 14.0571 JPY
13 2 2025 1 JPY = 0.0709 TJS 1 TJS = 14.1129 JPY
14 2 2025 1 JPY = 0.0715 TJS 1 TJS = 13.9937 JPY
15 2 2025 1 JPY = 0.0715 TJS 1 TJS = 13.9941 JPY
16 2 2025 1 JPY = 0.0715 TJS 1 TJS = 13.9941 JPY
17 2 2025 1 JPY = 0.072 TJS 1 TJS = 13.8933 JPY
18 2 2025 1 JPY = 0.0719 TJS 1 TJS = 13.9024 JPY
19 2 2025 1 JPY = 0.0718 TJS 1 TJS = 13.9205 JPY
20 2 2025 1 JPY = 0.0727 TJS 1 TJS = 13.7518 JPY
21 2 2025 1 JPY = 0.0725 TJS 1 TJS = 13.7883 JPY
22 2 2025 1 JPY = 0.0731 TJS 1 TJS = 13.6864 JPY
23 2 2025 1 JPY = 0.0731 TJS 1 TJS = 13.6864 JPY
24 2 2025 1 JPY = 0.0727 TJS 1 TJS = 13.747 JPY
25 2 2025 1 JPY = 0.0729 TJS 1 TJS = 13.72 JPY
26 2 2025 1 JPY = 0.073 TJS 1 TJS = 13.7054 JPY
27 2 2025 1 JPY = 0.0727 TJS 1 TJS = 13.7517 JPY
28 2 2025 1 JPY = 0.0722 TJS 1 TJS = 13.8485 JPY

Mar 2025

日付JPY-TJSTJS-JPY
01 3 2025 1 JPY = 0.0724 TJS 1 TJS = 13.8133 JPY
02 3 2025 1 JPY = 0.0724 TJS 1 TJS = 13.8149 JPY
03 3 2025 1 JPY = 0.0722 TJS 1 TJS = 13.8417 JPY
04 3 2025 1 JPY = 0.0736 TJS 1 TJS = 13.5879 JPY
05 3 2025 1 JPY = 0.0729 TJS 1 TJS = 13.7155 JPY
06 3 2025 1 JPY = 0.0739 TJS 1 TJS = 13.5306 JPY
07 3 2025 1 JPY = 0.0738 TJS 1 TJS = 13.5515 JPY
08 3 2025 1 JPY = 0.0737 TJS 1 TJS = 13.5768 JPY
09 3 2025 1 JPY = 0.0737 TJS 1 TJS = 13.5658 JPY
10 3 2025 1 JPY = 0.0742 TJS 1 TJS = 13.4784 JPY
11 3 2025 1 JPY = 0.074 TJS 1 TJS = 13.5151 JPY
12 3 2025 1 JPY = 0.0733 TJS 1 TJS = 13.6427 JPY
13 3 2025 1 JPY = 0.0737 TJS 1 TJS = 13.5757 JPY
14 3 2025 1 JPY = 0.0733 TJS 1 TJS = 13.6442 JPY
15 3 2025 1 JPY = 0.0732 TJS 1 TJS = 13.6693 JPY
16 3 2025 1 JPY = 0.0733 TJS 1 TJS = 13.6457 JPY
17 3 2025 1 JPY = 0.0735 TJS 1 TJS = 13.6134 JPY
18 3 2025 1 JPY = 0.0729 TJS 1 TJS = 13.7124 JPY
19 3 2025 1 JPY = 0.0728 TJS 1 TJS = 13.7355 JPY
20 3 2025 1 JPY = 0.0735 TJS 1 TJS = 13.601 JPY
21 3 2025 1 JPY = 0.0734 TJS 1 TJS = 13.626 JPY
22 3 2025 1 JPY = 0.073 TJS 1 TJS = 13.7035 JPY
23 3 2025 1 JPY = 0.0732 TJS 1 TJS = 13.6681 JPY
24 3 2025 1 JPY = 0.0729 TJS 1 TJS = 13.7138 JPY
25 3 2025 1 JPY = 0.0727 TJS 1 TJS = 13.7622 JPY
26 3 2025 1 JPY = 0.0726 TJS 1 TJS = 13.7787 JPY
27 3 2025 1 JPY = 0.0725 TJS 1 TJS = 13.8019 JPY
28 3 2025 1 JPY = 0.0723 TJS 1 TJS = 13.837 JPY
29 3 2025 1 JPY = 0.0727 TJS 1 TJS = 13.7602 JPY
30 3 2025 1 JPY = 0.0725 TJS 1 TJS = 13.7866 JPY
31 3 2025 1 JPY = 0.0728 TJS 1 TJS = 13.7396 JPY

Apr 2025

日付JPY-TJSTJS-JPY
01 4 2025 1 JPY = 0.0729 TJS 1 TJS = 13.7085 JPY
02 4 2025 1 JPY = 0.0731 TJS 1 TJS = 13.6752 JPY
03 4 2025 1 JPY = 0.0746 TJS 1 TJS = 13.4098 JPY
04 4 2025 1 JPY = 0.0748 TJS 1 TJS = 13.3669 JPY
05 4 2025 1 JPY = 0.0745 TJS 1 TJS = 13.4156 JPY
06 4 2025 1 JPY = 0.0745 TJS 1 TJS = 13.4156 JPY
07 4 2025 1 JPY = 0.0742 TJS 1 TJS = 13.4687 JPY
08 4 2025 1 JPY = 0.074 TJS 1 TJS = 13.5099 JPY
09 4 2025 1 JPY = 0.075 TJS 1 TJS = 13.3421 JPY
10 4 2025 1 JPY = 0.0747 TJS 1 TJS = 13.3914 JPY
11 4 2025 1 JPY = 0.0762 TJS 1 TJS = 13.1216 JPY
12 4 2025 1 JPY = 0.0755 TJS 1 TJS = 13.237 JPY
13 4 2025 1 JPY = 0.0757 TJS 1 TJS = 13.2066 JPY
14 4 2025 1 JPY = 0.0762 TJS 1 TJS = 13.1269 JPY
15 4 2025 1 JPY = 0.0758 TJS 1 TJS = 13.1898 JPY
16 4 2025 1 JPY = 0.0761 TJS 1 TJS = 13.1481 JPY
17 4 2025 1 JPY = 0.0753 TJS 1 TJS = 13.2872 JPY
18 4 2025 1 JPY = 0.0754 TJS 1 TJS = 13.2651 JPY
19 4 2025 1 JPY = 0.0755 TJS 1 TJS = 13.2452 JPY
20 4 2025 1 JPY = 0.0754 TJS 1 TJS = 13.2651 JPY
21 4 2025 1 JPY = 0.0754 TJS 1 TJS = 13.2651 JPY
22 4 2025 1 JPY = 0.0759 TJS 1 TJS = 13.1711 JPY
23 4 2025 1 JPY = 0.0752 TJS 1 TJS = 13.2993 JPY
24 4 2025 1 JPY = 0.0745 TJS 1 TJS = 13.4295 JPY
25 4 2025 1 JPY = 0.0738 TJS 1 TJS = 13.544 JPY
26 4 2025 1 JPY = 0.0736 TJS 1 TJS = 13.5803 JPY

JPY-TJSおよびTJS-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats