currencystats247.com

CurrencyStats247 > 為替レート > JPY-TJSおよびTJS-JPYの為替レート - 2024年

JPY-TJSおよびTJS-JPYの為替レート - 2024年

JPY-TJSおよびTJS-JPYの為替レート

下から2024年のJPY-TJSおよびTJS-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 JPY = 0.0712 TJS
1 TJS = 14.0352 JPY

Jan 2024

日付JPY-TJSTJS-JPY
01 1 2024 1 JPY = 0.0778 TJS 1 TJS = 12.8493 JPY
02 1 2024 1 JPY = 0.0771 TJS 1 TJS = 12.9714 JPY
03 1 2024 1 JPY = 0.0764 TJS 1 TJS = 13.0965 JPY
04 1 2024 1 JPY = 0.0759 TJS 1 TJS = 13.1727 JPY
05 1 2024 1 JPY = 0.0755 TJS 1 TJS = 13.2411 JPY
06 1 2024 1 JPY = 0.0755 TJS 1 TJS = 13.2441 JPY
07 1 2024 1 JPY = 0.0755 TJS 1 TJS = 13.2441 JPY
08 1 2024 1 JPY = 0.0758 TJS 1 TJS = 13.2007 JPY
09 1 2024 1 JPY = 0.076 TJS 1 TJS = 13.1553 JPY
10 1 2024 1 JPY = 0.0754 TJS 1 TJS = 13.2631 JPY
11 1 2024 1 JPY = 0.0755 TJS 1 TJS = 13.2437 JPY
12 1 2024 1 JPY = 0.0752 TJS 1 TJS = 13.2956 JPY
13 1 2024 1 JPY = 0.0754 TJS 1 TJS = 13.2664 JPY
14 1 2024 1 JPY = 0.0754 TJS 1 TJS = 13.2664 JPY
15 1 2024 1 JPY = 0.0748 TJS 1 TJS = 13.3711 JPY
16 1 2024 1 JPY = 0.0746 TJS 1 TJS = 13.4029 JPY
17 1 2024 1 JPY = 0.0738 TJS 1 TJS = 13.5439 JPY
18 1 2024 1 JPY = 0.0738 TJS 1 TJS = 13.5413 JPY
19 1 2024 1 JPY = 0.0737 TJS 1 TJS = 13.5679 JPY
20 1 2024 1 JPY = 0.0734 TJS 1 TJS = 13.6196 JPY
21 1 2024 1 JPY = 0.0734 TJS 1 TJS = 13.6196 JPY
22 1 2024 1 JPY = 0.0737 TJS 1 TJS = 13.5631 JPY
23 1 2024 1 JPY = 0.0736 TJS 1 TJS = 13.5827 JPY
24 1 2024 1 JPY = 0.0743 TJS 1 TJS = 13.4598 JPY
25 1 2024 1 JPY = 0.074 TJS 1 TJS = 13.5144 JPY
26 1 2024 1 JPY = 0.0738 TJS 1 TJS = 13.551 JPY
27 1 2024 1 JPY = 0.0736 TJS 1 TJS = 13.5825 JPY
28 1 2024 1 JPY = 0.0736 TJS 1 TJS = 13.5825 JPY
29 1 2024 1 JPY = 0.0736 TJS 1 TJS = 13.5779 JPY
30 1 2024 1 JPY = 0.0739 TJS 1 TJS = 13.5319 JPY
31 1 2024 1 JPY = 0.0739 TJS 1 TJS = 13.5293 JPY

Feb 2024

日付JPY-TJSTJS-JPY
01 2 2024 1 JPY = 0.0743 TJS 1 TJS = 13.4508 JPY
02 2 2024 1 JPY = 0.0745 TJS 1 TJS = 13.4167 JPY
03 2 2024 1 JPY = 0.0736 TJS 1 TJS = 13.5784 JPY
04 2 2024 1 JPY = 0.0736 TJS 1 TJS = 13.5784 JPY
05 2 2024 1 JPY = 0.0735 TJS 1 TJS = 13.5989 JPY
06 2 2024 1 JPY = 0.0736 TJS 1 TJS = 13.5787 JPY
07 2 2024 1 JPY = 0.0737 TJS 1 TJS = 13.5606 JPY
08 2 2024 1 JPY = 0.0733 TJS 1 TJS = 13.6375 JPY
09 2 2024 1 JPY = 0.0732 TJS 1 TJS = 13.6555 JPY
10 2 2024 1 JPY = 0.0732 TJS 1 TJS = 13.6559 JPY
11 2 2024 1 JPY = 0.0732 TJS 1 TJS = 13.6559 JPY
12 2 2024 1 JPY = 0.0733 TJS 1 TJS = 13.6473 JPY
13 2 2024 1 JPY = 0.0734 TJS 1 TJS = 13.6303 JPY
14 2 2024 1 JPY = 0.0727 TJS 1 TJS = 13.7572 JPY
15 2 2024 1 JPY = 0.0729 TJS 1 TJS = 13.7121 JPY
16 2 2024 1 JPY = 0.0728 TJS 1 TJS = 13.7275 JPY
17 2 2024 1 JPY = 0.0729 TJS 1 TJS = 13.7195 JPY
18 2 2024 1 JPY = 0.0729 TJS 1 TJS = 13.7246 JPY
19 2 2024 1 JPY = 0.073 TJS 1 TJS = 13.691 JPY
20 2 2024 1 JPY = 0.0729 TJS 1 TJS = 13.7218 JPY
21 2 2024 1 JPY = 0.073 TJS 1 TJS = 13.6894 JPY
22 2 2024 1 JPY = 0.0728 TJS 1 TJS = 13.732 JPY
23 2 2024 1 JPY = 0.0728 TJS 1 TJS = 13.7283 JPY
24 2 2024 1 JPY = 0.0727 TJS 1 TJS = 13.7549 JPY
25 2 2024 1 JPY = 0.0727 TJS 1 TJS = 13.7549 JPY
26 2 2024 1 JPY = 0.0727 TJS 1 TJS = 13.7487 JPY
27 2 2024 1 JPY = 0.073 TJS 1 TJS = 13.7073 JPY
28 2 2024 1 JPY = 0.0729 TJS 1 TJS = 13.7265 JPY
29 2 2024 1 JPY = 0.073 TJS 1 TJS = 13.6924 JPY

Mar 2024

日付JPY-TJSTJS-JPY
01 3 2024 1 JPY = 0.0727 TJS 1 TJS = 13.758 JPY
02 3 2024 1 JPY = 0.0727 TJS 1 TJS = 13.7526 JPY
03 3 2024 1 JPY = 0.0727 TJS 1 TJS = 13.7526 JPY
04 3 2024 1 JPY = 0.0728 TJS 1 TJS = 13.7345 JPY
05 3 2024 1 JPY = 0.0728 TJS 1 TJS = 13.7333 JPY
06 3 2024 1 JPY = 0.0731 TJS 1 TJS = 13.6766 JPY
07 3 2024 1 JPY = 0.0741 TJS 1 TJS = 13.5021 JPY
08 3 2024 1 JPY = 0.0744 TJS 1 TJS = 13.4441 JPY
09 3 2024 1 JPY = 0.0744 TJS 1 TJS = 13.4441 JPY
10 3 2024 1 JPY = 0.0744 TJS 1 TJS = 13.4441 JPY
11 3 2024 1 JPY = 0.0746 TJS 1 TJS = 13.3991 JPY
12 3 2024 1 JPY = 0.074 TJS 1 TJS = 13.5102 JPY
13 3 2024 1 JPY = 0.074 TJS 1 TJS = 13.5095 JPY
14 3 2024 1 JPY = 0.074 TJS 1 TJS = 13.5087 JPY
15 3 2024 1 JPY = 0.0736 TJS 1 TJS = 13.5836 JPY
16 3 2024 1 JPY = 0.0735 TJS 1 TJS = 13.6074 JPY
17 3 2024 1 JPY = 0.0735 TJS 1 TJS = 13.6074 JPY
18 3 2024 1 JPY = 0.0735 TJS 1 TJS = 13.6142 JPY
19 3 2024 1 JPY = 0.0729 TJS 1 TJS = 13.7219 JPY
20 3 2024 1 JPY = 0.0723 TJS 1 TJS = 13.8403 JPY
21 3 2024 1 JPY = 0.0724 TJS 1 TJS = 13.8037 JPY
22 3 2024 1 JPY = 0.0724 TJS 1 TJS = 13.8187 JPY
23 3 2024 1 JPY = 0.072 TJS 1 TJS = 13.8838 JPY
24 3 2024 1 JPY = 0.072 TJS 1 TJS = 13.8838 JPY
25 3 2024 1 JPY = 0.0723 TJS 1 TJS = 13.8318 JPY
26 3 2024 1 JPY = 0.0723 TJS 1 TJS = 13.823 JPY
27 3 2024 1 JPY = 0.0723 TJS 1 TJS = 13.8252 JPY
28 3 2024 1 JPY = 0.0724 TJS 1 TJS = 13.8134 JPY
29 3 2024 1 JPY = 0.0724 TJS 1 TJS = 13.8216 JPY
30 3 2024 1 JPY = 0.0722 TJS 1 TJS = 13.8523 JPY
31 3 2024 1 JPY = 0.0722 TJS 1 TJS = 13.8523 JPY

Apr 2024

日付JPY-TJSTJS-JPY
01 4 2024 1 JPY = 0.0722 TJS 1 TJS = 13.8496 JPY
02 4 2024 1 JPY = 0.0722 TJS 1 TJS = 13.8498 JPY
03 4 2024 1 JPY = 0.0722 TJS 1 TJS = 13.8566 JPY
04 4 2024 1 JPY = 0.072 TJS 1 TJS = 13.8845 JPY
05 4 2024 1 JPY = 0.0724 TJS 1 TJS = 13.81 JPY
06 4 2024 1 JPY = 0.0722 TJS 1 TJS = 13.8517 JPY
07 4 2024 1 JPY = 0.0722 TJS 1 TJS = 13.8517 JPY
08 4 2024 1 JPY = 0.0721 TJS 1 TJS = 13.8735 JPY
09 4 2024 1 JPY = 0.0721 TJS 1 TJS = 13.8646 JPY
10 4 2024 1 JPY = 0.0722 TJS 1 TJS = 13.8521 JPY
11 4 2024 1 JPY = 0.0715 TJS 1 TJS = 13.9805 JPY
12 4 2024 1 JPY = 0.0714 TJS 1 TJS = 14.005 JPY
13 4 2024 1 JPY = 0.0713 TJS 1 TJS = 14.0176 JPY
14 4 2024 1 JPY = 0.0712 TJS 1 TJS = 14.0442 JPY
15 4 2024 1 JPY = 0.0709 TJS 1 TJS = 14.1096 JPY
16 4 2024 1 JPY = 0.0707 TJS 1 TJS = 14.1511 JPY
17 4 2024 1 JPY = 0.0706 TJS 1 TJS = 14.1691 JPY
18 4 2024 1 JPY = 0.0709 TJS 1 TJS = 14.1133 JPY
19 4 2024 1 JPY = 0.0707 TJS 1 TJS = 14.1483 JPY
20 4 2024 1 JPY = 0.0705 TJS 1 TJS = 14.1843 JPY
21 4 2024 1 JPY = 0.0705 TJS 1 TJS = 14.1843 JPY
22 4 2024 1 JPY = 0.0708 TJS 1 TJS = 14.1176 JPY
23 4 2024 1 JPY = 0.0705 TJS 1 TJS = 14.179 JPY
24 4 2024 1 JPY = 0.0705 TJS 1 TJS = 14.184 JPY
25 4 2024 1 JPY = 0.0701 TJS 1 TJS = 14.2586 JPY
26 4 2024 1 JPY = 0.0696 TJS 1 TJS = 14.3642 JPY
27 4 2024 1 JPY = 0.0693 TJS 1 TJS = 14.4354 JPY
28 4 2024 1 JPY = 0.0693 TJS 1 TJS = 14.4354 JPY
29 4 2024 1 JPY = 0.0699 TJS 1 TJS = 14.3099 JPY
30 4 2024 1 JPY = 0.0696 TJS 1 TJS = 14.3672 JPY

May 2024

日付JPY-TJSTJS-JPY
01 5 2024 1 JPY = 0.0692 TJS 1 TJS = 14.458 JPY
02 5 2024 1 JPY = 0.0706 TJS 1 TJS = 14.1628 JPY
03 5 2024 1 JPY = 0.0712 TJS 1 TJS = 14.0419 JPY
04 5 2024 1 JPY = 0.0711 TJS 1 TJS = 14.0556 JPY
05 5 2024 1 JPY = 0.0711 TJS 1 TJS = 14.0556 JPY
06 5 2024 1 JPY = 0.071 TJS 1 TJS = 14.0787 JPY
07 5 2024 1 JPY = 0.0705 TJS 1 TJS = 14.1818 JPY
08 5 2024 1 JPY = 0.0701 TJS 1 TJS = 14.256 JPY
09 5 2024 1 JPY = 0.0701 TJS 1 TJS = 14.2751 JPY
10 5 2024 1 JPY = 0.0701 TJS 1 TJS = 14.2632 JPY
11 5 2024 1 JPY = 0.0701 TJS 1 TJS = 14.2667 JPY
12 5 2024 1 JPY = 0.07 TJS 1 TJS = 14.2781 JPY
13 5 2024 1 JPY = 0.07 TJS 1 TJS = 14.2948 JPY
14 5 2024 1 JPY = 0.0697 TJS 1 TJS = 14.3395 JPY
15 5 2024 1 JPY = 0.07 TJS 1 TJS = 14.2928 JPY
16 5 2024 1 JPY = 0.0701 TJS 1 TJS = 14.2669 JPY
17 5 2024 1 JPY = 0.0695 TJS 1 TJS = 14.3932 JPY
18 5 2024 1 JPY = 0.0692 TJS 1 TJS = 14.4501 JPY
19 5 2024 1 JPY = 0.0692 TJS 1 TJS = 14.4501 JPY
20 5 2024 1 JPY = 0.0697 TJS 1 TJS = 14.352 JPY
21 5 2024 1 JPY = 0.0691 TJS 1 TJS = 14.4697 JPY
22 5 2024 1 JPY = 0.0689 TJS 1 TJS = 14.5094 JPY
23 5 2024 1 JPY = 0.0688 TJS 1 TJS = 14.5379 JPY
24 5 2024 1 JPY = 0.0687 TJS 1 TJS = 14.5637 JPY
25 5 2024 1 JPY = 0.0686 TJS 1 TJS = 14.5769 JPY
26 5 2024 1 JPY = 0.0686 TJS 1 TJS = 14.5769 JPY
27 5 2024 1 JPY = 0.0688 TJS 1 TJS = 14.538 JPY
28 5 2024 1 JPY = 0.0684 TJS 1 TJS = 14.6287 JPY
29 5 2024 1 JPY = 0.0683 TJS 1 TJS = 14.6463 JPY
30 5 2024 1 JPY = 0.0684 TJS 1 TJS = 14.6204 JPY
31 5 2024 1 JPY = 0.0682 TJS 1 TJS = 14.6563 JPY

Jun 2024

日付JPY-TJSTJS-JPY
01 6 2024 1 JPY = 0.0681 TJS 1 TJS = 14.6736 JPY
02 6 2024 1 JPY = 0.0681 TJS 1 TJS = 14.6736 JPY
03 6 2024 1 JPY = 0.0684 TJS 1 TJS = 14.6213 JPY
04 6 2024 1 JPY = 0.0692 TJS 1 TJS = 14.452 JPY
05 6 2024 1 JPY = 0.0686 TJS 1 TJS = 14.584 JPY
06 6 2024 1 JPY = 0.0686 TJS 1 TJS = 14.5748 JPY
07 6 2024 1 JPY = 0.069 TJS 1 TJS = 14.4956 JPY
08 6 2024 1 JPY = 0.0689 TJS 1 TJS = 14.5041 JPY
09 6 2024 1 JPY = 0.0689 TJS 1 TJS = 14.5041 JPY
10 6 2024 1 JPY = 0.0679 TJS 1 TJS = 14.7187 JPY
11 6 2024 1 JPY = 0.0683 TJS 1 TJS = 14.6426 JPY
12 6 2024 1 JPY = 0.0677 TJS 1 TJS = 14.7623 JPY
13 6 2024 1 JPY = 0.0685 TJS 1 TJS = 14.595 JPY
14 6 2024 1 JPY = 0.0681 TJS 1 TJS = 14.6827 JPY
15 6 2024 1 JPY = 0.0678 TJS 1 TJS = 14.7529 JPY
16 6 2024 1 JPY = 0.0678 TJS 1 TJS = 14.7529 JPY
17 6 2024 1 JPY = 0.0682 TJS 1 TJS = 14.6674 JPY
18 6 2024 1 JPY = 0.0677 TJS 1 TJS = 14.7742 JPY
19 6 2024 1 JPY = 0.067 TJS 1 TJS = 14.9343 JPY
20 6 2024 1 JPY = 0.0671 TJS 1 TJS = 14.9107 JPY
21 6 2024 1 JPY = 0.0669 TJS 1 TJS = 14.9481 JPY
22 6 2024 1 JPY = 0.0664 TJS 1 TJS = 15.0624 JPY
23 6 2024 1 JPY = 0.0664 TJS 1 TJS = 15.0624 JPY
24 6 2024 1 JPY = 0.0671 TJS 1 TJS = 14.893 JPY
25 6 2024 1 JPY = 0.067 TJS 1 TJS = 14.9171 JPY
26 6 2024 1 JPY = 0.0664 TJS 1 TJS = 15.0538 JPY
27 6 2024 1 JPY = 0.0664 TJS 1 TJS = 15.0597 JPY
28 6 2024 1 JPY = 0.0665 TJS 1 TJS = 15.0445 JPY
29 6 2024 1 JPY = 0.0664 TJS 1 TJS = 15.0696 JPY
30 6 2024 1 JPY = 0.0663 TJS 1 TJS = 15.085 JPY

Jul 2024

日付JPY-TJSTJS-JPY
01 7 2024 1 JPY = 0.0661 TJS 1 TJS = 15.1234 JPY
02 7 2024 1 JPY = 0.0659 TJS 1 TJS = 15.1697 JPY
03 7 2024 1 JPY = 0.0661 TJS 1 TJS = 15.1251 JPY
04 7 2024 1 JPY = 0.0661 TJS 1 TJS = 15.1199 JPY
05 7 2024 1 JPY = 0.0663 TJS 1 TJS = 15.0869 JPY
06 7 2024 1 JPY = 0.0661 TJS 1 TJS = 15.1297 JPY
07 7 2024 1 JPY = 0.0661 TJS 1 TJS = 15.1297 JPY
08 7 2024 1 JPY = 0.0662 TJS 1 TJS = 15.1146 JPY
09 7 2024 1 JPY = 0.0661 TJS 1 TJS = 15.1195 JPY
10 7 2024 1 JPY = 0.0659 TJS 1 TJS = 15.1654 JPY
11 7 2024 1 JPY = 0.0659 TJS 1 TJS = 15.1718 JPY
12 7 2024 1 JPY = 0.0671 TJS 1 TJS = 14.9058 JPY
13 7 2024 1 JPY = 0.0675 TJS 1 TJS = 14.8231 JPY
14 7 2024 1 JPY = 0.0672 TJS 1 TJS = 14.8738 JPY
15 7 2024 1 JPY = 0.0674 TJS 1 TJS = 14.83 JPY
16 7 2024 1 JPY = 0.0673 TJS 1 TJS = 14.8667 JPY
17 7 2024 1 JPY = 0.068 TJS 1 TJS = 14.7014 JPY
18 7 2024 1 JPY = 0.068 TJS 1 TJS = 14.7039 JPY
19 7 2024 1 JPY = 0.0675 TJS 1 TJS = 14.8193 JPY
20 7 2024 1 JPY = 0.0675 TJS 1 TJS = 14.818 JPY
21 7 2024 1 JPY = 0.0675 TJS 1 TJS = 14.8139 JPY
22 7 2024 1 JPY = 0.0679 TJS 1 TJS = 14.7275 JPY
23 7 2024 1 JPY = 0.0681 TJS 1 TJS = 14.6765 JPY
24 7 2024 1 JPY = 0.0691 TJS 1 TJS = 14.4695 JPY
25 7 2024 1 JPY = 0.0696 TJS 1 TJS = 14.3721 JPY
26 7 2024 1 JPY = 0.0686 TJS 1 TJS = 14.5813 JPY
27 7 2024 1 JPY = 0.0688 TJS 1 TJS = 14.5281 JPY
28 7 2024 1 JPY = 0.0688 TJS 1 TJS = 14.525 JPY
29 7 2024 1 JPY = 0.069 TJS 1 TJS = 14.5013 JPY
30 7 2024 1 JPY = 0.0683 TJS 1 TJS = 14.633 JPY
31 7 2024 1 JPY = 0.0705 TJS 1 TJS = 14.179 JPY

Aug 2024

日付JPY-TJSTJS-JPY
01 8 2024 1 JPY = 0.0703 TJS 1 TJS = 14.2272 JPY
02 8 2024 1 JPY = 0.071 TJS 1 TJS = 14.087 JPY
03 8 2024 1 JPY = 0.0715 TJS 1 TJS = 13.9884 JPY
04 8 2024 1 JPY = 0.0715 TJS 1 TJS = 13.9884 JPY
05 8 2024 1 JPY = 0.0742 TJS 1 TJS = 13.485 JPY
06 8 2024 1 JPY = 0.0728 TJS 1 TJS = 13.7433 JPY
07 8 2024 1 JPY = 0.072 TJS 1 TJS = 13.8817 JPY
08 8 2024 1 JPY = 0.0721 TJS 1 TJS = 13.8738 JPY
09 8 2024 1 JPY = 0.0718 TJS 1 TJS = 13.9244 JPY
10 8 2024 1 JPY = 0.0719 TJS 1 TJS = 13.908 JPY
11 8 2024 1 JPY = 0.0718 TJS 1 TJS = 13.9209 JPY
12 8 2024 1 JPY = 0.0719 TJS 1 TJS = 13.9172 JPY
13 8 2024 1 JPY = 0.0719 TJS 1 TJS = 13.9038 JPY
14 8 2024 1 JPY = 0.0723 TJS 1 TJS = 13.8265 JPY
15 8 2024 1 JPY = 0.0721 TJS 1 TJS = 13.86 JPY
16 8 2024 1 JPY = 0.072 TJS 1 TJS = 13.8968 JPY
17 8 2024 1 JPY = 0.0719 TJS 1 TJS = 13.9109 JPY
18 8 2024 1 JPY = 0.0719 TJS 1 TJS = 13.9167 JPY
19 8 2024 1 JPY = 0.0729 TJS 1 TJS = 13.7237 JPY
20 8 2024 1 JPY = 0.0728 TJS 1 TJS = 13.7436 JPY
21 8 2024 1 JPY = 0.073 TJS 1 TJS = 13.692 JPY
22 8 2024 1 JPY = 0.073 TJS 1 TJS = 13.6921 JPY
23 8 2024 1 JPY = 0.0728 TJS 1 TJS = 13.7312 JPY
24 8 2024 1 JPY = 0.073 TJS 1 TJS = 13.69 JPY
25 8 2024 1 JPY = 0.073 TJS 1 TJS = 13.6894 JPY
26 8 2024 1 JPY = 0.0739 TJS 1 TJS = 13.5356 JPY
27 8 2024 1 JPY = 0.0738 TJS 1 TJS = 13.5552 JPY
28 8 2024 1 JPY = 0.0738 TJS 1 TJS = 13.5474 JPY
29 8 2024 1 JPY = 0.0738 TJS 1 TJS = 13.5494 JPY
30 8 2024 1 JPY = 0.0734 TJS 1 TJS = 13.6227 JPY
31 8 2024 1 JPY = 0.073 TJS 1 TJS = 13.6987 JPY

Sep 2024

日付JPY-TJSTJS-JPY
01 9 2024 1 JPY = 0.0731 TJS 1 TJS = 13.6806 JPY
02 9 2024 1 JPY = 0.0726 TJS 1 TJS = 13.7742 JPY
03 9 2024 1 JPY = 0.0729 TJS 1 TJS = 13.7162 JPY
04 9 2024 1 JPY = 0.0735 TJS 1 TJS = 13.6058 JPY
05 9 2024 1 JPY = 0.0741 TJS 1 TJS = 13.4868 JPY
06 9 2024 1 JPY = 0.0744 TJS 1 TJS = 13.4388 JPY
07 9 2024 1 JPY = 0.0749 TJS 1 TJS = 13.3501 JPY
08 9 2024 1 JPY = 0.0749 TJS 1 TJS = 13.3501 JPY
09 9 2024 1 JPY = 0.0742 TJS 1 TJS = 13.4684 JPY
10 9 2024 1 JPY = 0.0744 TJS 1 TJS = 13.4344 JPY
11 9 2024 1 JPY = 0.0751 TJS 1 TJS = 13.3137 JPY
12 9 2024 1 JPY = 0.0749 TJS 1 TJS = 13.3587 JPY
13 9 2024 1 JPY = 0.0755 TJS 1 TJS = 13.2435 JPY
14 9 2024 1 JPY = 0.0756 TJS 1 TJS = 13.2316 JPY
15 9 2024 1 JPY = 0.0756 TJS 1 TJS = 13.2328 JPY
16 9 2024 1 JPY = 0.0761 TJS 1 TJS = 13.1415 JPY
17 9 2024 1 JPY = 0.0757 TJS 1 TJS = 13.2061 JPY
18 9 2024 1 JPY = 0.075 TJS 1 TJS = 13.3265 JPY
19 9 2024 1 JPY = 0.0744 TJS 1 TJS = 13.4338 JPY
20 9 2024 1 JPY = 0.0738 TJS 1 TJS = 13.5567 JPY
21 9 2024 1 JPY = 0.0738 TJS 1 TJS = 13.5513 JPY
22 9 2024 1 JPY = 0.0738 TJS 1 TJS = 13.5513 JPY
23 9 2024 1 JPY = 0.0739 TJS 1 TJS = 13.5268 JPY
24 9 2024 1 JPY = 0.0739 TJS 1 TJS = 13.5286 JPY
25 9 2024 1 JPY = 0.0738 TJS 1 TJS = 13.551 JPY
26 9 2024 1 JPY = 0.0738 TJS 1 TJS = 13.5512 JPY
27 9 2024 1 JPY = 0.0743 TJS 1 TJS = 13.4502 JPY
28 9 2024 1 JPY = 0.0748 TJS 1 TJS = 13.3623 JPY
29 9 2024 1 JPY = 0.0748 TJS 1 TJS = 13.3623 JPY
30 9 2024 1 JPY = 0.0746 TJS 1 TJS = 13.4032 JPY

Oct 2024

日付JPY-TJSTJS-JPY
01 10 2024 1 JPY = 0.074 TJS 1 TJS = 13.5158 JPY
02 10 2024 1 JPY = 0.0734 TJS 1 TJS = 13.6262 JPY
03 10 2024 1 JPY = 0.0726 TJS 1 TJS = 13.7829 JPY
04 10 2024 1 JPY = 0.0726 TJS 1 TJS = 13.7674 JPY
05 10 2024 1 JPY = 0.0719 TJS 1 TJS = 13.9066 JPY
06 10 2024 1 JPY = 0.0719 TJS 1 TJS = 13.9066 JPY
07 10 2024 1 JPY = 0.0718 TJS 1 TJS = 13.9251 JPY
08 10 2024 1 JPY = 0.0719 TJS 1 TJS = 13.9029 JPY
09 10 2024 1 JPY = 0.0717 TJS 1 TJS = 13.9499 JPY
10 10 2024 1 JPY = 0.0715 TJS 1 TJS = 13.9819 JPY
11 10 2024 1 JPY = 0.0716 TJS 1 TJS = 13.9659 JPY
12 10 2024 1 JPY = 0.0714 TJS 1 TJS = 14.0084 JPY
13 10 2024 1 JPY = 0.0715 TJS 1 TJS = 13.9821 JPY
14 10 2024 1 JPY = 0.0712 TJS 1 TJS = 14.0525 JPY
15 10 2024 1 JPY = 0.0712 TJS 1 TJS = 14.0418 JPY
16 10 2024 1 JPY = 0.0714 TJS 1 TJS = 14.0119 JPY
17 10 2024 1 JPY = 0.0712 TJS 1 TJS = 14.0542 JPY
18 10 2024 1 JPY = 0.0711 TJS 1 TJS = 14.0695 JPY
19 10 2024 1 JPY = 0.0711 TJS 1 TJS = 14.0588 JPY
20 10 2024 1 JPY = 0.0711 TJS 1 TJS = 14.0588 JPY
21 10 2024 1 JPY = 0.071 TJS 1 TJS = 14.0822 JPY
22 10 2024 1 JPY = 0.0704 TJS 1 TJS = 14.1976 JPY
23 10 2024 1 JPY = 0.0696 TJS 1 TJS = 14.3695 JPY
24 10 2024 1 JPY = 0.0702 TJS 1 TJS = 14.2506 JPY
25 10 2024 1 JPY = 0.07 TJS 1 TJS = 14.2762 JPY
26 10 2024 1 JPY = 0.07 TJS 1 TJS = 14.2788 JPY
27 10 2024 1 JPY = 0.07 TJS 1 TJS = 14.2788 JPY
28 10 2024 1 JPY = 0.0697 TJS 1 TJS = 14.3487 JPY
29 10 2024 1 JPY = 0.0693 TJS 1 TJS = 14.4394 JPY
30 10 2024 1 JPY = 0.0694 TJS 1 TJS = 14.4053 JPY
31 10 2024 1 JPY = 0.0697 TJS 1 TJS = 14.356 JPY

Nov 2024

日付JPY-TJSTJS-JPY
01 11 2024 1 JPY = 0.0699 TJS 1 TJS = 14.3066 JPY
02 11 2024 1 JPY = 0.0695 TJS 1 TJS = 14.393 JPY
03 11 2024 1 JPY = 0.0694 TJS 1 TJS = 14.4069 JPY
04 11 2024 1 JPY = 0.0702 TJS 1 TJS = 14.2485 JPY
05 11 2024 1 JPY = 0.07 TJS 1 TJS = 14.2945 JPY
06 11 2024 1 JPY = 0.069 TJS 1 TJS = 14.4837 JPY
07 11 2024 1 JPY = 0.0692 TJS 1 TJS = 14.4595 JPY
08 11 2024 1 JPY = 0.0697 TJS 1 TJS = 14.3386 JPY
09 11 2024 1 JPY = 0.07 TJS 1 TJS = 14.2808 JPY
10 11 2024 1 JPY = 0.07 TJS 1 TJS = 14.2808 JPY
11 11 2024 1 JPY = 0.0692 TJS 1 TJS = 14.46 JPY
12 11 2024 1 JPY = 0.069 TJS 1 TJS = 14.496 JPY
13 11 2024 1 JPY = 0.0688 TJS 1 TJS = 14.5349 JPY
14 11 2024 1 JPY = 0.0684 TJS 1 TJS = 14.6267 JPY
15 11 2024 1 JPY = 0.0687 TJS 1 TJS = 14.5479 JPY
16 11 2024 1 JPY = 0.0693 TJS 1 TJS = 14.4349 JPY
17 11 2024 1 JPY = 0.0693 TJS 1 TJS = 14.4326 JPY
18 11 2024 1 JPY = 0.0686 TJS 1 TJS = 14.5807 JPY
19 11 2024 1 JPY = 0.0691 TJS 1 TJS = 14.4691 JPY
20 11 2024 1 JPY = 0.0684 TJS 1 TJS = 14.618 JPY
21 11 2024 1 JPY = 0.0688 TJS 1 TJS = 14.5417 JPY

JPY-TJSおよびTJS-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats