currencystats247.com

CurrencyStats247 > 為替レート > JPY-SVCおよびSVC-JPYの為替レート - 2024年

JPY-SVCおよびSVC-JPYの為替レート - 2024年

JPY-SVCおよびSVC-JPYの為替レート

下から2024年のJPY-SVCおよびSVC-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 JPY = 0.0576 SVC
1 SVC = 17.3603 JPY

Feb 2024

日付JPY-SVCSVC-JPY
14 2 2024 1 JPY = 0.0581 SVC 1 SVC = 17.2013 JPY
15 2 2024 1 JPY = 0.0583 SVC 1 SVC = 17.155 JPY
16 2 2024 1 JPY = 0.0582 SVC 1 SVC = 17.1726 JPY
17 2 2024 1 JPY = 0.0583 SVC 1 SVC = 17.1627 JPY
18 2 2024 1 JPY = 0.0583 SVC 1 SVC = 17.1673 JPY
19 2 2024 1 JPY = 0.0583 SVC 1 SVC = 17.1409 JPY
20 2 2024 1 JPY = 0.0583 SVC 1 SVC = 17.155 JPY
21 2 2024 1 JPY = 0.0583 SVC 1 SVC = 17.1397 JPY
22 2 2024 1 JPY = 0.0582 SVC 1 SVC = 17.1854 JPY
23 2 2024 1 JPY = 0.0582 SVC 1 SVC = 17.1791 JPY
24 2 2024 1 JPY = 0.0581 SVC 1 SVC = 17.2127 JPY
25 2 2024 1 JPY = 0.0581 SVC 1 SVC = 17.2127 JPY
26 2 2024 1 JPY = 0.0581 SVC 1 SVC = 17.2141 JPY
27 2 2024 1 JPY = 0.0582 SVC 1 SVC = 17.1699 JPY
28 2 2024 1 JPY = 0.0581 SVC 1 SVC = 17.2158 JPY
29 2 2024 1 JPY = 0.0583 SVC 1 SVC = 17.1513 JPY

Mar 2024

日付JPY-SVCSVC-JPY
01 3 2024 1 JPY = 0.0581 SVC 1 SVC = 17.2177 JPY
02 3 2024 1 JPY = 0.0581 SVC 1 SVC = 17.2111 JPY
03 3 2024 1 JPY = 0.0581 SVC 1 SVC = 17.2111 JPY
04 3 2024 1 JPY = 0.0582 SVC 1 SVC = 17.1959 JPY
05 3 2024 1 JPY = 0.0582 SVC 1 SVC = 17.1699 JPY
06 3 2024 1 JPY = 0.0585 SVC 1 SVC = 17.1001 JPY
07 3 2024 1 JPY = 0.0592 SVC 1 SVC = 16.9049 JPY
08 3 2024 1 JPY = 0.0594 SVC 1 SVC = 16.8239 JPY
09 3 2024 1 JPY = 0.0594 SVC 1 SVC = 16.8238 JPY
10 3 2024 1 JPY = 0.0594 SVC 1 SVC = 16.8238 JPY
11 3 2024 1 JPY = 0.0596 SVC 1 SVC = 16.7762 JPY
12 3 2024 1 JPY = 0.0592 SVC 1 SVC = 16.8995 JPY
13 3 2024 1 JPY = 0.0591 SVC 1 SVC = 16.9069 JPY
14 3 2024 1 JPY = 0.0592 SVC 1 SVC = 16.9039 JPY
15 3 2024 1 JPY = 0.0588 SVC 1 SVC = 16.999 JPY
16 3 2024 1 JPY = 0.0587 SVC 1 SVC = 17.0288 JPY
17 3 2024 1 JPY = 0.0587 SVC 1 SVC = 17.0288 JPY
18 3 2024 1 JPY = 0.0586 SVC 1 SVC = 17.0517 JPY
19 3 2024 1 JPY = 0.0581 SVC 1 SVC = 17.2037 JPY
20 3 2024 1 JPY = 0.0577 SVC 1 SVC = 17.3375 JPY
21 3 2024 1 JPY = 0.0578 SVC 1 SVC = 17.2877 JPY
22 3 2024 1 JPY = 0.0578 SVC 1 SVC = 17.301 JPY
23 3 2024 1 JPY = 0.0575 SVC 1 SVC = 17.3825 JPY
24 3 2024 1 JPY = 0.0575 SVC 1 SVC = 17.3825 JPY
25 3 2024 1 JPY = 0.0579 SVC 1 SVC = 17.2776 JPY
26 3 2024 1 JPY = 0.0578 SVC 1 SVC = 17.2985 JPY
27 3 2024 1 JPY = 0.0579 SVC 1 SVC = 17.2858 JPY
28 3 2024 1 JPY = 0.0578 SVC 1 SVC = 17.2946 JPY
29 3 2024 1 JPY = 0.0579 SVC 1 SVC = 17.2807 JPY
30 3 2024 1 JPY = 0.0577 SVC 1 SVC = 17.3191 JPY
31 3 2024 1 JPY = 0.0577 SVC 1 SVC = 17.3191 JPY

Apr 2024

日付JPY-SVCSVC-JPY
01 4 2024 1 JPY = 0.0578 SVC 1 SVC = 17.3158 JPY
02 4 2024 1 JPY = 0.0577 SVC 1 SVC = 17.3323 JPY
03 4 2024 1 JPY = 0.0576 SVC 1 SVC = 17.3558 JPY
04 4 2024 1 JPY = 0.0576 SVC 1 SVC = 17.348 JPY
05 4 2024 1 JPY = 0.0578 SVC 1 SVC = 17.2983 JPY
06 4 2024 1 JPY = 0.0576 SVC 1 SVC = 17.3506 JPY
07 4 2024 1 JPY = 0.0576 SVC 1 SVC = 17.3506 JPY
08 4 2024 1 JPY = 0.0576 SVC 1 SVC = 17.3543 JPY
09 4 2024 1 JPY = 0.0576 SVC 1 SVC = 17.3514 JPY
10 4 2024 1 JPY = 0.0577 SVC 1 SVC = 17.3359 JPY
11 4 2024 1 JPY = 0.0572 SVC 1 SVC = 17.4892 JPY
12 4 2024 1 JPY = 0.0571 SVC 1 SVC = 17.5107 JPY
13 4 2024 1 JPY = 0.0571 SVC 1 SVC = 17.5264 JPY
14 4 2024 1 JPY = 0.0569 SVC 1 SVC = 17.5593 JPY
15 4 2024 1 JPY = 0.0568 SVC 1 SVC = 17.5997 JPY
16 4 2024 1 JPY = 0.0565 SVC 1 SVC = 17.6845 JPY
17 4 2024 1 JPY = 0.0565 SVC 1 SVC = 17.6917 JPY
18 4 2024 1 JPY = 0.0567 SVC 1 SVC = 17.6434 JPY
19 4 2024 1 JPY = 0.0566 SVC 1 SVC = 17.6659 JPY
20 4 2024 1 JPY = 0.0565 SVC 1 SVC = 17.7107 JPY
21 4 2024 1 JPY = 0.0565 SVC 1 SVC = 17.7107 JPY
22 4 2024 1 JPY = 0.0566 SVC 1 SVC = 17.6677 JPY
23 4 2024 1 JPY = 0.0565 SVC 1 SVC = 17.7121 JPY
24 4 2024 1 JPY = 0.0564 SVC 1 SVC = 17.7264 JPY
25 4 2024 1 JPY = 0.0562 SVC 1 SVC = 17.7787 JPY
26 4 2024 1 JPY = 0.0558 SVC 1 SVC = 17.9349 JPY
27 4 2024 1 JPY = 0.0555 SVC 1 SVC = 18.0234 JPY
28 4 2024 1 JPY = 0.0555 SVC 1 SVC = 18.0234 JPY
29 4 2024 1 JPY = 0.056 SVC 1 SVC = 17.8663 JPY
30 4 2024 1 JPY = 0.0558 SVC 1 SVC = 17.931 JPY

May 2024

日付JPY-SVCSVC-JPY
01 5 2024 1 JPY = 0.0554 SVC 1 SVC = 18.045 JPY
02 5 2024 1 JPY = 0.0566 SVC 1 SVC = 17.6747 JPY
03 5 2024 1 JPY = 0.0571 SVC 1 SVC = 17.5245 JPY
04 5 2024 1 JPY = 0.057 SVC 1 SVC = 17.5419 JPY
05 5 2024 1 JPY = 0.057 SVC 1 SVC = 17.5419 JPY
06 5 2024 1 JPY = 0.0569 SVC 1 SVC = 17.5695 JPY
07 5 2024 1 JPY = 0.0566 SVC 1 SVC = 17.6661 JPY
08 5 2024 1 JPY = 0.0563 SVC 1 SVC = 17.7765 JPY
09 5 2024 1 JPY = 0.0561 SVC 1 SVC = 17.8148 JPY
10 5 2024 1 JPY = 0.0562 SVC 1 SVC = 17.8011 JPY
11 5 2024 1 JPY = 0.0562 SVC 1 SVC = 17.8055 JPY
12 5 2024 1 JPY = 0.0561 SVC 1 SVC = 17.8197 JPY
13 5 2024 1 JPY = 0.0561 SVC 1 SVC = 17.8184 JPY
14 5 2024 1 JPY = 0.0559 SVC 1 SVC = 17.8785 JPY
15 5 2024 1 JPY = 0.0562 SVC 1 SVC = 17.7794 JPY
16 5 2024 1 JPY = 0.0565 SVC 1 SVC = 17.6999 JPY
17 5 2024 1 JPY = 0.0561 SVC 1 SVC = 17.814 JPY
18 5 2024 1 JPY = 0.0559 SVC 1 SVC = 17.8844 JPY
19 5 2024 1 JPY = 0.0559 SVC 1 SVC = 17.8844 JPY
20 5 2024 1 JPY = 0.0562 SVC 1 SVC = 17.7961 JPY
21 5 2024 1 JPY = 0.056 SVC 1 SVC = 17.8678 JPY
22 5 2024 1 JPY = 0.0559 SVC 1 SVC = 17.8838 JPY
23 5 2024 1 JPY = 0.0559 SVC 1 SVC = 17.8933 JPY
24 5 2024 1 JPY = 0.0557 SVC 1 SVC = 17.9415 JPY
25 5 2024 1 JPY = 0.0557 SVC 1 SVC = 17.9582 JPY
26 5 2024 1 JPY = 0.0557 SVC 1 SVC = 17.9582 JPY
27 5 2024 1 JPY = 0.0558 SVC 1 SVC = 17.9268 JPY
28 5 2024 1 JPY = 0.0558 SVC 1 SVC = 17.9213 JPY
29 5 2024 1 JPY = 0.0557 SVC 1 SVC = 17.9519 JPY
30 5 2024 1 JPY = 0.0558 SVC 1 SVC = 17.9211 JPY
31 5 2024 1 JPY = 0.0557 SVC 1 SVC = 17.9636 JPY

Jun 2024

日付JPY-SVCSVC-JPY
01 6 2024 1 JPY = 0.0556 SVC 1 SVC = 17.9848 JPY
02 6 2024 1 JPY = 0.0556 SVC 1 SVC = 17.9848 JPY
03 6 2024 1 JPY = 0.0557 SVC 1 SVC = 17.9479 JPY
04 6 2024 1 JPY = 0.0565 SVC 1 SVC = 17.6895 JPY
05 6 2024 1 JPY = 0.0561 SVC 1 SVC = 17.8262 JPY
06 6 2024 1 JPY = 0.0561 SVC 1 SVC = 17.8393 JPY
07 6 2024 1 JPY = 0.0562 SVC 1 SVC = 17.7832 JPY
08 6 2024 1 JPY = 0.0562 SVC 1 SVC = 17.7939 JPY
09 6 2024 1 JPY = 0.0562 SVC 1 SVC = 17.7939 JPY
10 6 2024 1 JPY = 0.0557 SVC 1 SVC = 17.9398 JPY
11 6 2024 1 JPY = 0.0558 SVC 1 SVC = 17.9229 JPY
12 6 2024 1 JPY = 0.0556 SVC 1 SVC = 17.9757 JPY
13 6 2024 1 JPY = 0.0556 SVC 1 SVC = 17.9721 JPY
14 6 2024 1 JPY = 0.0557 SVC 1 SVC = 17.9455 JPY
15 6 2024 1 JPY = 0.0555 SVC 1 SVC = 18.0315 JPY
16 6 2024 1 JPY = 0.0555 SVC 1 SVC = 18.0315 JPY
17 6 2024 1 JPY = 0.0554 SVC 1 SVC = 18.0438 JPY
18 6 2024 1 JPY = 0.0554 SVC 1 SVC = 18.066 JPY
19 6 2024 1 JPY = 0.0554 SVC 1 SVC = 18.0499 JPY
20 6 2024 1 JPY = 0.0552 SVC 1 SVC = 18.1052 JPY
21 6 2024 1 JPY = 0.0551 SVC 1 SVC = 18.1597 JPY
22 6 2024 1 JPY = 0.0547 SVC 1 SVC = 18.2982 JPY
23 6 2024 1 JPY = 0.0547 SVC 1 SVC = 18.2982 JPY
24 6 2024 1 JPY = 0.0549 SVC 1 SVC = 18.2283 JPY
25 6 2024 1 JPY = 0.0549 SVC 1 SVC = 18.2157 JPY
26 6 2024 1 JPY = 0.0546 SVC 1 SVC = 18.3232 JPY
27 6 2024 1 JPY = 0.0546 SVC 1 SVC = 18.3289 JPY
28 6 2024 1 JPY = 0.0545 SVC 1 SVC = 18.3537 JPY
29 6 2024 1 JPY = 0.0544 SVC 1 SVC = 18.3843 JPY
30 6 2024 1 JPY = 0.0543 SVC 1 SVC = 18.4034 JPY

Jul 2024

日付JPY-SVCSVC-JPY
01 7 2024 1 JPY = 0.0543 SVC 1 SVC = 18.4161 JPY
02 7 2024 1 JPY = 0.0542 SVC 1 SVC = 18.4629 JPY
03 7 2024 1 JPY = 0.054 SVC 1 SVC = 18.5046 JPY
04 7 2024 1 JPY = 0.0544 SVC 1 SVC = 18.3943 JPY
05 7 2024 1 JPY = 0.0544 SVC 1 SVC = 18.3708 JPY
06 7 2024 1 JPY = 0.0543 SVC 1 SVC = 18.4231 JPY
07 7 2024 1 JPY = 0.0543 SVC 1 SVC = 18.4231 JPY
08 7 2024 1 JPY = 0.0544 SVC 1 SVC = 18.3968 JPY
09 7 2024 1 JPY = 0.0543 SVC 1 SVC = 18.4043 JPY
10 7 2024 1 JPY = 0.0542 SVC 1 SVC = 18.4583 JPY
11 7 2024 1 JPY = 0.0541 SVC 1 SVC = 18.4706 JPY
12 7 2024 1 JPY = 0.0551 SVC 1 SVC = 18.1396 JPY
13 7 2024 1 JPY = 0.0554 SVC 1 SVC = 18.039 JPY
14 7 2024 1 JPY = 0.0552 SVC 1 SVC = 18.1031 JPY
15 7 2024 1 JPY = 0.0553 SVC 1 SVC = 18.0674 JPY
16 7 2024 1 JPY = 0.0553 SVC 1 SVC = 18.0945 JPY
17 7 2024 1 JPY = 0.0559 SVC 1 SVC = 17.8969 JPY
18 7 2024 1 JPY = 0.0559 SVC 1 SVC = 17.88 JPY
19 7 2024 1 JPY = 0.0555 SVC 1 SVC = 18.0114 JPY
20 7 2024 1 JPY = 0.0555 SVC 1 SVC = 18.0097 JPY
21 7 2024 1 JPY = 0.0555 SVC 1 SVC = 18.0047 JPY
22 7 2024 1 JPY = 0.0558 SVC 1 SVC = 17.9262 JPY
23 7 2024 1 JPY = 0.056 SVC 1 SVC = 17.863 JPY
24 7 2024 1 JPY = 0.0568 SVC 1 SVC = 17.6122 JPY
25 7 2024 1 JPY = 0.0573 SVC 1 SVC = 17.4437 JPY
26 7 2024 1 JPY = 0.0566 SVC 1 SVC = 17.6648 JPY
27 7 2024 1 JPY = 0.0568 SVC 1 SVC = 17.6001 JPY
28 7 2024 1 JPY = 0.0568 SVC 1 SVC = 17.5964 JPY
29 7 2024 1 JPY = 0.0568 SVC 1 SVC = 17.5922 JPY
30 7 2024 1 JPY = 0.0565 SVC 1 SVC = 17.6953 JPY
31 7 2024 1 JPY = 0.0582 SVC 1 SVC = 17.1768 JPY

Aug 2024

日付JPY-SVCSVC-JPY
01 8 2024 1 JPY = 0.058 SVC 1 SVC = 17.2358 JPY
02 8 2024 1 JPY = 0.0587 SVC 1 SVC = 17.0255 JPY
03 8 2024 1 JPY = 0.0591 SVC 1 SVC = 16.9064 JPY
04 8 2024 1 JPY = 0.0591 SVC 1 SVC = 16.9064 JPY
05 8 2024 1 JPY = 0.0615 SVC 1 SVC = 16.2589 JPY
06 8 2024 1 JPY = 0.0603 SVC 1 SVC = 16.5781 JPY
07 8 2024 1 JPY = 0.0595 SVC 1 SVC = 16.8011 JPY
08 8 2024 1 JPY = 0.0599 SVC 1 SVC = 16.6952 JPY
09 8 2024 1 JPY = 0.0596 SVC 1 SVC = 16.7791 JPY
10 8 2024 1 JPY = 0.0597 SVC 1 SVC = 16.7593 JPY
11 8 2024 1 JPY = 0.0596 SVC 1 SVC = 16.7741 JPY
12 8 2024 1 JPY = 0.0593 SVC 1 SVC = 16.86 JPY
13 8 2024 1 JPY = 0.0593 SVC 1 SVC = 16.8591 JPY
14 8 2024 1 JPY = 0.0595 SVC 1 SVC = 16.798 JPY
15 8 2024 1 JPY = 0.0594 SVC 1 SVC = 16.83 JPY
16 8 2024 1 JPY = 0.0591 SVC 1 SVC = 16.9139 JPY
17 8 2024 1 JPY = 0.0591 SVC 1 SVC = 16.9311 JPY
18 8 2024 1 JPY = 0.059 SVC 1 SVC = 16.9381 JPY
19 8 2024 1 JPY = 0.0599 SVC 1 SVC = 16.6965 JPY
20 8 2024 1 JPY = 0.0598 SVC 1 SVC = 16.7277 JPY
21 8 2024 1 JPY = 0.06 SVC 1 SVC = 16.6659 JPY
22 8 2024 1 JPY = 0.0599 SVC 1 SVC = 16.6816 JPY
23 8 2024 1 JPY = 0.06 SVC 1 SVC = 16.6782 JPY
24 8 2024 1 JPY = 0.0601 SVC 1 SVC = 16.6309 JPY
25 8 2024 1 JPY = 0.0601 SVC 1 SVC = 16.6302 JPY
26 8 2024 1 JPY = 0.0607 SVC 1 SVC = 16.4751 JPY
27 8 2024 1 JPY = 0.0605 SVC 1 SVC = 16.5171 JPY
28 8 2024 1 JPY = 0.0605 SVC 1 SVC = 16.5193 JPY
29 8 2024 1 JPY = 0.0605 SVC 1 SVC = 16.5231 JPY
30 8 2024 1 JPY = 0.0602 SVC 1 SVC = 16.6114 JPY
31 8 2024 1 JPY = 0.0599 SVC 1 SVC = 16.7041 JPY

Sep 2024

日付JPY-SVCSVC-JPY
01 9 2024 1 JPY = 0.0599 SVC 1 SVC = 16.682 JPY
02 9 2024 1 JPY = 0.0595 SVC 1 SVC = 16.7967 JPY
03 9 2024 1 JPY = 0.0599 SVC 1 SVC = 16.6957 JPY
04 9 2024 1 JPY = 0.0604 SVC 1 SVC = 16.5688 JPY
05 9 2024 1 JPY = 0.0609 SVC 1 SVC = 16.4146 JPY
06 9 2024 1 JPY = 0.0611 SVC 1 SVC = 16.3571 JPY
07 9 2024 1 JPY = 0.0615 SVC 1 SVC = 16.2491 JPY
08 9 2024 1 JPY = 0.0615 SVC 1 SVC = 16.2491 JPY
09 9 2024 1 JPY = 0.061 SVC 1 SVC = 16.401 JPY
10 9 2024 1 JPY = 0.0612 SVC 1 SVC = 16.3459 JPY
11 9 2024 1 JPY = 0.0617 SVC 1 SVC = 16.2146 JPY
12 9 2024 1 JPY = 0.0614 SVC 1 SVC = 16.2756 JPY
13 9 2024 1 JPY = 0.0621 SVC 1 SVC = 16.0987 JPY
14 9 2024 1 JPY = 0.0622 SVC 1 SVC = 16.09 JPY
15 9 2024 1 JPY = 0.0621 SVC 1 SVC = 16.0914 JPY
16 9 2024 1 JPY = 0.0626 SVC 1 SVC = 15.9798 JPY
17 9 2024 1 JPY = 0.0622 SVC 1 SVC = 16.0734 JPY
18 9 2024 1 JPY = 0.0617 SVC 1 SVC = 16.2202 JPY
19 9 2024 1 JPY = 0.0613 SVC 1 SVC = 16.3186 JPY
20 9 2024 1 JPY = 0.0607 SVC 1 SVC = 16.4696 JPY
21 9 2024 1 JPY = 0.0607 SVC 1 SVC = 16.4631 JPY
22 9 2024 1 JPY = 0.0607 SVC 1 SVC = 16.4631 JPY
23 9 2024 1 JPY = 0.0609 SVC 1 SVC = 16.4329 JPY
24 9 2024 1 JPY = 0.0608 SVC 1 SVC = 16.4355 JPY
25 9 2024 1 JPY = 0.0607 SVC 1 SVC = 16.4853 JPY
26 9 2024 1 JPY = 0.0607 SVC 1 SVC = 16.4708 JPY
27 9 2024 1 JPY = 0.0611 SVC 1 SVC = 16.3563 JPY
28 9 2024 1 JPY = 0.0615 SVC 1 SVC = 16.2494 JPY
29 9 2024 1 JPY = 0.0615 SVC 1 SVC = 16.2494 JPY
30 9 2024 1 JPY = 0.0613 SVC 1 SVC = 16.3146 JPY

Oct 2024

日付JPY-SVCSVC-JPY
01 10 2024 1 JPY = 0.0608 SVC 1 SVC = 16.4497 JPY
02 10 2024 1 JPY = 0.0604 SVC 1 SVC = 16.5551 JPY
03 10 2024 1 JPY = 0.0597 SVC 1 SVC = 16.7591 JPY
04 10 2024 1 JPY = 0.0597 SVC 1 SVC = 16.7572 JPY
05 10 2024 1 JPY = 0.0591 SVC 1 SVC = 16.9265 JPY
06 10 2024 1 JPY = 0.0591 SVC 1 SVC = 16.9265 JPY
07 10 2024 1 JPY = 0.0591 SVC 1 SVC = 16.932 JPY
08 10 2024 1 JPY = 0.0592 SVC 1 SVC = 16.9057 JPY
09 10 2024 1 JPY = 0.0588 SVC 1 SVC = 17.0017 JPY
10 10 2024 1 JPY = 0.0588 SVC 1 SVC = 17.017 JPY
11 10 2024 1 JPY = 0.0588 SVC 1 SVC = 17.0136 JPY
12 10 2024 1 JPY = 0.0586 SVC 1 SVC = 17.0655 JPY
13 10 2024 1 JPY = 0.0587 SVC 1 SVC = 17.0333 JPY
14 10 2024 1 JPY = 0.0585 SVC 1 SVC = 17.1039 JPY
15 10 2024 1 JPY = 0.0586 SVC 1 SVC = 17.0597 JPY
16 10 2024 1 JPY = 0.0586 SVC 1 SVC = 17.0551 JPY
17 10 2024 1 JPY = 0.0585 SVC 1 SVC = 17.0982 JPY
18 10 2024 1 JPY = 0.0583 SVC 1 SVC = 17.1492 JPY
19 10 2024 1 JPY = 0.0584 SVC 1 SVC = 17.1363 JPY
20 10 2024 1 JPY = 0.0584 SVC 1 SVC = 17.1363 JPY
21 10 2024 1 JPY = 0.0583 SVC 1 SVC = 17.1468 JPY
22 10 2024 1 JPY = 0.058 SVC 1 SVC = 17.232 JPY
23 10 2024 1 JPY = 0.0572 SVC 1 SVC = 17.4905 JPY
24 10 2024 1 JPY = 0.0576 SVC 1 SVC = 17.3616 JPY
25 10 2024 1 JPY = 0.0576 SVC 1 SVC = 17.3645 JPY
26 10 2024 1 JPY = 0.0576 SVC 1 SVC = 17.3677 JPY
27 10 2024 1 JPY = 0.0576 SVC 1 SVC = 17.3677 JPY
28 10 2024 1 JPY = 0.0573 SVC 1 SVC = 17.4644 JPY
29 10 2024 1 JPY = 0.0569 SVC 1 SVC = 17.5753 JPY
30 10 2024 1 JPY = 0.0571 SVC 1 SVC = 17.5161 JPY
31 10 2024 1 JPY = 0.0572 SVC 1 SVC = 17.473 JPY

Nov 2024

日付JPY-SVCSVC-JPY
01 11 2024 1 JPY = 0.0575 SVC 1 SVC = 17.3818 JPY
02 11 2024 1 JPY = 0.0572 SVC 1 SVC = 17.4868 JPY
03 11 2024 1 JPY = 0.0571 SVC 1 SVC = 17.5032 JPY
04 11 2024 1 JPY = 0.0577 SVC 1 SVC = 17.3436 JPY
05 11 2024 1 JPY = 0.0575 SVC 1 SVC = 17.3984 JPY
06 11 2024 1 JPY = 0.0567 SVC 1 SVC = 17.6275 JPY
07 11 2024 1 JPY = 0.0569 SVC 1 SVC = 17.5658 JPY
08 11 2024 1 JPY = 0.0574 SVC 1 SVC = 17.4188 JPY
09 11 2024 1 JPY = 0.0576 SVC 1 SVC = 17.3484 JPY
10 11 2024 1 JPY = 0.0576 SVC 1 SVC = 17.3484 JPY
11 11 2024 1 JPY = 0.0569 SVC 1 SVC = 17.5817 JPY
12 11 2024 1 JPY = 0.0568 SVC 1 SVC = 17.6087 JPY
13 11 2024 1 JPY = 0.0565 SVC 1 SVC = 17.6993 JPY
14 11 2024 1 JPY = 0.0561 SVC 1 SVC = 17.8188 JPY
15 11 2024 1 JPY = 0.0564 SVC 1 SVC = 17.7239 JPY
16 11 2024 1 JPY = 0.0569 SVC 1 SVC = 17.5861 JPY
17 11 2024 1 JPY = 0.0569 SVC 1 SVC = 17.5832 JPY
18 11 2024 1 JPY = 0.0564 SVC 1 SVC = 17.7292 JPY
19 11 2024 1 JPY = 0.0569 SVC 1 SVC = 17.5774 JPY
20 11 2024 1 JPY = 0.0562 SVC 1 SVC = 17.7923 JPY
21 11 2024 1 JPY = 0.0565 SVC 1 SVC = 17.6996 JPY

JPY-SVCおよびSVC-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats