currencystats247.com

CurrencyStats247 > 為替レート > JPY-STDおよびSTD-JPYの為替レート - 2025年

JPY-STDおよびSTD-JPYの為替レート - 2025年

JPY-STDおよびSTD-JPYの為替レート

下から2025年のJPY-STDおよびSTD-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JPY = 139.7005 STD
1 STD = 0.0072 JPY

Jan 2025

日付JPY-STDSTD-JPY
01 1 2025 1 JPY = 131.569 STD 1 STD = 0.0076 JPY
02 1 2025 1 JPY = 131.7868 STD 1 STD = 0.0076 JPY
03 1 2025 1 JPY = 131.7353 STD 1 STD = 0.0076 JPY
04 1 2025 1 JPY = 131.6623 STD 1 STD = 0.0076 JPY
05 1 2025 1 JPY = 131.577 STD 1 STD = 0.0076 JPY
06 1 2025 1 JPY = 132.125 STD 1 STD = 0.0076 JPY
07 1 2025 1 JPY = 131.2129 STD 1 STD = 0.0076 JPY
08 1 2025 1 JPY = 130.5817 STD 1 STD = 0.0077 JPY
09 1 2025 1 JPY = 131.2004 STD 1 STD = 0.0076 JPY
10 1 2025 1 JPY = 131.0181 STD 1 STD = 0.0076 JPY
11 1 2025 1 JPY = 131.2449 STD 1 STD = 0.0076 JPY
12 1 2025 1 JPY = 131.2058 STD 1 STD = 0.0076 JPY
13 1 2025 1 JPY = 131.7365 STD 1 STD = 0.0076 JPY
14 1 2025 1 JPY = 131.0936 STD 1 STD = 0.0076 JPY
15 1 2025 1 JPY = 131.9339 STD 1 STD = 0.0076 JPY
16 1 2025 1 JPY = 132.6513 STD 1 STD = 0.0075 JPY
17 1 2025 1 JPY = 133.0021 STD 1 STD = 0.0075 JPY
18 1 2025 1 JPY = 132.4187 STD 1 STD = 0.0076 JPY
19 1 2025 1 JPY = 132.4374 STD 1 STD = 0.0076 JPY
20 1 2025 1 JPY = 132.6122 STD 1 STD = 0.0075 JPY
21 1 2025 1 JPY = 132.8638 STD 1 STD = 0.0075 JPY
22 1 2025 1 JPY = 132.7048 STD 1 STD = 0.0075 JPY
23 1 2025 1 JPY = 132.4328 STD 1 STD = 0.0076 JPY
24 1 2025 1 JPY = 132.3934 STD 1 STD = 0.0076 JPY
25 1 2025 1 JPY = 132.6836 STD 1 STD = 0.0075 JPY
26 1 2025 1 JPY = 132.6806 STD 1 STD = 0.0075 JPY
27 1 2025 1 JPY = 134.2447 STD 1 STD = 0.0074 JPY
28 1 2025 1 JPY = 133.2439 STD 1 STD = 0.0075 JPY
29 1 2025 1 JPY = 133.2001 STD 1 STD = 0.0075 JPY
30 1 2025 1 JPY = 134.2338 STD 1 STD = 0.0074 JPY
31 1 2025 1 JPY = 133.698 STD 1 STD = 0.0075 JPY

Feb 2025

日付JPY-STDSTD-JPY
01 2 2025 1 JPY = 133.3589 STD 1 STD = 0.0075 JPY
02 2 2025 1 JPY = 133.3568 STD 1 STD = 0.0075 JPY
03 2 2025 1 JPY = 133.981 STD 1 STD = 0.0075 JPY
04 2 2025 1 JPY = 133.3109 STD 1 STD = 0.0075 JPY
05 2 2025 1 JPY = 135.33 STD 1 STD = 0.0074 JPY
06 2 2025 1 JPY = 135.859 STD 1 STD = 0.0074 JPY
07 2 2025 1 JPY = 136.0264 STD 1 STD = 0.0074 JPY
08 2 2025 1 JPY = 136.7012 STD 1 STD = 0.0073 JPY
09 2 2025 1 JPY = 136.7012 STD 1 STD = 0.0073 JPY
10 2 2025 1 JPY = 136.1226 STD 1 STD = 0.0073 JPY
11 2 2025 1 JPY = 135.8947 STD 1 STD = 0.0074 JPY
12 2 2025 1 JPY = 134.7503 STD 1 STD = 0.0074 JPY
13 2 2025 1 JPY = 134.5672 STD 1 STD = 0.0074 JPY
14 2 2025 1 JPY = 135.4567 STD 1 STD = 0.0074 JPY
15 2 2025 1 JPY = 135.9014 STD 1 STD = 0.0074 JPY
16 2 2025 1 JPY = 135.9014 STD 1 STD = 0.0074 JPY
17 2 2025 1 JPY = 136.6718 STD 1 STD = 0.0073 JPY
18 2 2025 1 JPY = 136.4209 STD 1 STD = 0.0073 JPY
19 2 2025 1 JPY = 136.2817 STD 1 STD = 0.0073 JPY
20 2 2025 1 JPY = 137.9539 STD 1 STD = 0.0072 JPY
21 2 2025 1 JPY = 137.6502 STD 1 STD = 0.0073 JPY
22 2 2025 1 JPY = 138.6938 STD 1 STD = 0.0072 JPY
23 2 2025 1 JPY = 138.6938 STD 1 STD = 0.0072 JPY
24 2 2025 1 JPY = 138.1639 STD 1 STD = 0.0072 JPY
25 2 2025 1 JPY = 138.3245 STD 1 STD = 0.0072 JPY
26 2 2025 1 JPY = 138.4101 STD 1 STD = 0.0072 JPY
27 2 2025 1 JPY = 138.258 STD 1 STD = 0.0072 JPY
28 2 2025 1 JPY = 137.2973 STD 1 STD = 0.0073 JPY

Mar 2025

日付JPY-STDSTD-JPY
01 3 2025 1 JPY = 137.4194 STD 1 STD = 0.0073 JPY
02 3 2025 1 JPY = 137.4099 STD 1 STD = 0.0073 JPY
03 3 2025 1 JPY = 136.929 STD 1 STD = 0.0073 JPY
04 3 2025 1 JPY = 139.7488 STD 1 STD = 0.0072 JPY
05 3 2025 1 JPY = 138.6586 STD 1 STD = 0.0072 JPY
06 3 2025 1 JPY = 140.3372 STD 1 STD = 0.0071 JPY
07 3 2025 1 JPY = 140.0533 STD 1 STD = 0.0071 JPY
08 3 2025 1 JPY = 139.8036 STD 1 STD = 0.0072 JPY
09 3 2025 1 JPY = 139.8087 STD 1 STD = 0.0072 JPY
10 3 2025 1 JPY = 140.8227 STD 1 STD = 0.0071 JPY
11 3 2025 1 JPY = 140.3139 STD 1 STD = 0.0071 JPY
12 3 2025 1 JPY = 139.0877 STD 1 STD = 0.0072 JPY
13 3 2025 1 JPY = 139.8876 STD 1 STD = 0.0071 JPY
14 3 2025 1 JPY = 139.1868 STD 1 STD = 0.0072 JPY
15 3 2025 1 JPY = 139.2443 STD 1 STD = 0.0072 JPY
16 3 2025 1 JPY = 139.2556 STD 1 STD = 0.0072 JPY
17 3 2025 1 JPY = 139.0638 STD 1 STD = 0.0072 JPY
18 3 2025 1 JPY = 138.062 STD 1 STD = 0.0072 JPY
19 3 2025 1 JPY = 138.2571 STD 1 STD = 0.0072 JPY
20 3 2025 1 JPY = 139.288 STD 1 STD = 0.0072 JPY
21 3 2025 1 JPY = 139.257 STD 1 STD = 0.0072 JPY
22 3 2025 1 JPY = 138.5917 STD 1 STD = 0.0072 JPY
23 3 2025 1 JPY = 138.6256 STD 1 STD = 0.0072 JPY
24 3 2025 1 JPY = 138.1643 STD 1 STD = 0.0072 JPY
25 3 2025 1 JPY = 137.885 STD 1 STD = 0.0073 JPY
26 3 2025 1 JPY = 137.6713 STD 1 STD = 0.0073 JPY
27 3 2025 1 JPY = 137.2805 STD 1 STD = 0.0073 JPY
28 3 2025 1 JPY = 137.3661 STD 1 STD = 0.0073 JPY
29 3 2025 1 JPY = 138.1329 STD 1 STD = 0.0072 JPY
30 3 2025 1 JPY = 138.1329 STD 1 STD = 0.0072 JPY
31 3 2025 1 JPY = 138.5935 STD 1 STD = 0.0072 JPY

Apr 2025

日付JPY-STDSTD-JPY
01 4 2025 1 JPY = 138.7394 STD 1 STD = 0.0072 JPY
02 4 2025 1 JPY = 138.712 STD 1 STD = 0.0072 JPY
03 4 2025 1 JPY = 141.5193 STD 1 STD = 0.0071 JPY
04 4 2025 1 JPY = 142.5825 STD 1 STD = 0.007 JPY
05 4 2025 1 JPY = 140.8648 STD 1 STD = 0.0071 JPY
06 4 2025 1 JPY = 140.8648 STD 1 STD = 0.0071 JPY
07 4 2025 1 JPY = 141.369 STD 1 STD = 0.0071 JPY
08 4 2025 1 JPY = 140.9219 STD 1 STD = 0.0071 JPY
09 4 2025 1 JPY = 142.8891 STD 1 STD = 0.007 JPY
10 4 2025 1 JPY = 142.3339 STD 1 STD = 0.007 JPY
11 4 2025 1 JPY = 145.1039 STD 1 STD = 0.0069 JPY
12 4 2025 1 JPY = 144.2163 STD 1 STD = 0.0069 JPY
13 4 2025 1 JPY = 144.2474 STD 1 STD = 0.0069 JPY
14 4 2025 1 JPY = 144.6966 STD 1 STD = 0.0069 JPY
15 4 2025 1 JPY = 144.6334 STD 1 STD = 0.0069 JPY
16 4 2025 1 JPY = 145.0953 STD 1 STD = 0.0069 JPY
17 4 2025 1 JPY = 145.1252 STD 1 STD = 0.0069 JPY
18 4 2025 1 JPY = 145.3668 STD 1 STD = 0.0069 JPY
19 4 2025 1 JPY = 145.5851 STD 1 STD = 0.0069 JPY
20 4 2025 1 JPY = 145.3668 STD 1 STD = 0.0069 JPY
21 4 2025 1 JPY = 145.3668 STD 1 STD = 0.0069 JPY
22 4 2025 1 JPY = 147.5634 STD 1 STD = 0.0068 JPY
23 4 2025 1 JPY = 146.1505 STD 1 STD = 0.0068 JPY
24 4 2025 1 JPY = 145.1609 STD 1 STD = 0.0069 JPY
25 4 2025 1 JPY = 144.448 STD 1 STD = 0.0069 JPY
26 4 2025 1 JPY = 144.0611 STD 1 STD = 0.0069 JPY
27 4 2025 1 JPY = 144.0631 STD 1 STD = 0.0069 JPY
28 4 2025 1 JPY = 144.4326 STD 1 STD = 0.0069 JPY
29 4 2025 1 JPY = 145.0423 STD 1 STD = 0.0069 JPY
30 4 2025 1 JPY = 144.7492 STD 1 STD = 0.0069 JPY

May 2025

日付JPY-STDSTD-JPY
01 5 2025 1 JPY = 143.3994 STD 1 STD = 0.007 JPY
02 5 2025 1 JPY = 143.2738 STD 1 STD = 0.007 JPY
03 5 2025 1 JPY = 142.8082 STD 1 STD = 0.007 JPY
04 5 2025 1 JPY = 142.7629 STD 1 STD = 0.007 JPY
05 5 2025 1 JPY = 143.8594 STD 1 STD = 0.007 JPY
06 5 2025 1 JPY = 144.8784 STD 1 STD = 0.0069 JPY
07 5 2025 1 JPY = 144.4114 STD 1 STD = 0.0069 JPY
08 5 2025 1 JPY = 143.008 STD 1 STD = 0.007 JPY
09 5 2025 1 JPY = 142.5427 STD 1 STD = 0.007 JPY
10 5 2025 1 JPY = 142.374 STD 1 STD = 0.007 JPY
11 5 2025 1 JPY = 142.374 STD 1 STD = 0.007 JPY
12 5 2025 1 JPY = 139.7814 STD 1 STD = 0.0072 JPY
13 5 2025 1 JPY = 139.8059 STD 1 STD = 0.0072 JPY
14 5 2025 1 JPY = 141.6971 STD 1 STD = 0.0071 JPY
15 5 2025 1 JPY = 141.7631 STD 1 STD = 0.0071 JPY
16 5 2025 1 JPY = 142.1741 STD 1 STD = 0.007 JPY
17 5 2025 1 JPY = 142.1052 STD 1 STD = 0.007 JPY
18 5 2025 1 JPY = 142.1125 STD 1 STD = 0.007 JPY
19 5 2025 1 JPY = 142.8304 STD 1 STD = 0.007 JPY
20 5 2025 1 JPY = 143.1475 STD 1 STD = 0.007 JPY
21 5 2025 1 JPY = 143.9234 STD 1 STD = 0.0069 JPY
22 5 2025 1 JPY = 144.1555 STD 1 STD = 0.0069 JPY
23 5 2025 1 JPY = 144.7153 STD 1 STD = 0.0069 JPY
24 5 2025 1 JPY = 145.1773 STD 1 STD = 0.0069 JPY
25 5 2025 1 JPY = 145.1827 STD 1 STD = 0.0069 JPY
26 5 2025 1 JPY = 144.802 STD 1 STD = 0.0069 JPY
27 5 2025 1 JPY = 143.6407 STD 1 STD = 0.007 JPY
28 5 2025 1 JPY = 143.4541 STD 1 STD = 0.007 JPY
29 5 2025 1 JPY = 142.8664 STD 1 STD = 0.007 JPY
30 5 2025 1 JPY = 143.8974 STD 1 STD = 0.0069 JPY
31 5 2025 1 JPY = 143.6741 STD 1 STD = 0.007 JPY

Jun 2025

日付JPY-STDSTD-JPY
01 6 2025 1 JPY = 143.691 STD 1 STD = 0.007 JPY
02 6 2025 1 JPY = 145.049 STD 1 STD = 0.0069 JPY
03 6 2025 1 JPY = 144.6112 STD 1 STD = 0.0069 JPY
04 6 2025 1 JPY = 143.5401 STD 1 STD = 0.007 JPY
05 6 2025 1 JPY = 144.4714 STD 1 STD = 0.0069 JPY
06 6 2025 1 JPY = 143.5869 STD 1 STD = 0.007 JPY
07 6 2025 1 JPY = 142.9029 STD 1 STD = 0.007 JPY
08 6 2025 1 JPY = 142.8678 STD 1 STD = 0.007 JPY
09 6 2025 1 JPY = 143.2025 STD 1 STD = 0.007 JPY
10 6 2025 1 JPY = 143.2347 STD 1 STD = 0.007 JPY
11 6 2025 1 JPY = 142.4235 STD 1 STD = 0.007 JPY
12 6 2025 1 JPY = 144.009 STD 1 STD = 0.0069 JPY
13 6 2025 1 JPY = 143.4784 STD 1 STD = 0.007 JPY
14 6 2025 1 JPY = 143.6402 STD 1 STD = 0.007 JPY
15 6 2025 1 JPY = 143.6302 STD 1 STD = 0.007 JPY
16 6 2025 1 JPY = 143.554 STD 1 STD = 0.007 JPY
17 6 2025 1 JPY = 143.0853 STD 1 STD = 0.007 JPY
18 6 2025 1 JPY = 142.8605 STD 1 STD = 0.007 JPY
19 6 2025 1 JPY = 142.0652 STD 1 STD = 0.007 JPY
20 6 2025 1 JPY = 142.2532 STD 1 STD = 0.007 JPY
21 6 2025 1 JPY = 141.7 STD 1 STD = 0.0071 JPY
22 6 2025 1 JPY = 141.7 STD 1 STD = 0.0071 JPY
23 6 2025 1 JPY = 140.2041 STD 1 STD = 0.0071 JPY
24 6 2025 1 JPY = 142.8047 STD 1 STD = 0.007 JPY
25 6 2025 1 JPY = 142.0082 STD 1 STD = 0.007 JPY
26 6 2025 1 JPY = 143.3929 STD 1 STD = 0.007 JPY
27 6 2025 1 JPY = 143.1787 STD 1 STD = 0.007 JPY
28 6 2025 1 JPY = 143.0995 STD 1 STD = 0.007 JPY
29 6 2025 1 JPY = 143.095 STD 1 STD = 0.007 JPY
30 6 2025 1 JPY = 143.4307 STD 1 STD = 0.007 JPY

Jul 2025

日付JPY-STDSTD-JPY
01 7 2025 1 JPY = 144.8191 STD 1 STD = 0.0069 JPY
02 7 2025 1 JPY = 143.7899 STD 1 STD = 0.007 JPY
03 7 2025 1 JPY = 143.8774 STD 1 STD = 0.007 JPY
04 7 2025 1 JPY = 143.386 STD 1 STD = 0.007 JPY
05 7 2025 1 JPY = 143.2644 STD 1 STD = 0.007 JPY
06 7 2025 1 JPY = 143.2733 STD 1 STD = 0.007 JPY
07 7 2025 1 JPY = 142.3334 STD 1 STD = 0.007 JPY
08 7 2025 1 JPY = 141.2658 STD 1 STD = 0.0071 JPY
09 7 2025 1 JPY = 141.0266 STD 1 STD = 0.0071 JPY
10 7 2025 1 JPY = 141.4188 STD 1 STD = 0.0071 JPY
11 7 2025 1 JPY = 140.8567 STD 1 STD = 0.0071 JPY
12 7 2025 1 JPY = 141.2301 STD 1 STD = 0.0071 JPY
13 7 2025 1 JPY = 141.2302 STD 1 STD = 0.0071 JPY
14 7 2025 1 JPY = 140.441 STD 1 STD = 0.0071 JPY
15 7 2025 1 JPY = 139.9245 STD 1 STD = 0.0071 JPY
16 7 2025 1 JPY = 139.2083 STD 1 STD = 0.0072 JPY
17 7 2025 1 JPY = 139.1643 STD 1 STD = 0.0072 JPY
18 7 2025 1 JPY = 139.3105 STD 1 STD = 0.0072 JPY
19 7 2025 1 JPY = 139.1091 STD 1 STD = 0.0072 JPY
20 7 2025 1 JPY = 139.1091 STD 1 STD = 0.0072 JPY
21 7 2025 1 JPY = 140.2963 STD 1 STD = 0.0071 JPY
22 7 2025 1 JPY = 140.5802 STD 1 STD = 0.0071 JPY
23 7 2025 1 JPY = 141.413 STD 1 STD = 0.0071 JPY
24 7 2025 1 JPY = 141.2586 STD 1 STD = 0.0071 JPY
25 7 2025 1 JPY = 140.1785 STD 1 STD = 0.0071 JPY
26 7 2025 1 JPY = 140.177 STD 1 STD = 0.0071 JPY
27 7 2025 1 JPY = 140.177 STD 1 STD = 0.0071 JPY
28 7 2025 1 JPY = 139.7073 STD 1 STD = 0.0072 JPY
29 7 2025 1 JPY = 139.1849 STD 1 STD = 0.0072 JPY
30 7 2025 1 JPY = 139.581 STD 1 STD = 0.0072 JPY
31 7 2025 1 JPY = 137.9907 STD 1 STD = 0.0072 JPY

Aug 2025

日付JPY-STDSTD-JPY
01 8 2025 1 JPY = 137.6937 STD 1 STD = 0.0073 JPY
02 8 2025 1 JPY = 140.4297 STD 1 STD = 0.0071 JPY
03 8 2025 1 JPY = 140.4297 STD 1 STD = 0.0071 JPY
04 8 2025 1 JPY = 140.2858 STD 1 STD = 0.0071 JPY
05 8 2025 1 JPY = 140.2316 STD 1 STD = 0.0071 JPY
06 8 2025 1 JPY = 140.2868 STD 1 STD = 0.0071 JPY
07 8 2025 1 JPY = 140.4543 STD 1 STD = 0.0071 JPY
08 8 2025 1 JPY = 140.0789 STD 1 STD = 0.0071 JPY
09 8 2025 1 JPY = 140.1751 STD 1 STD = 0.0071 JPY
10 8 2025 1 JPY = 140.1908 STD 1 STD = 0.0071 JPY
11 8 2025 1 JPY = 139.9997 STD 1 STD = 0.0071 JPY
12 8 2025 1 JPY = 139.4066 STD 1 STD = 0.0072 JPY
13 8 2025 1 JPY = 140.4131 STD 1 STD = 0.0071 JPY
14 8 2025 1 JPY = 141.2282 STD 1 STD = 0.0071 JPY
15 8 2025 1 JPY = 140.851 STD 1 STD = 0.0071 JPY
16 8 2025 1 JPY = 140.6829 STD 1 STD = 0.0071 JPY
17 8 2025 1 JPY = 140.7882 STD 1 STD = 0.0071 JPY
18 8 2025 1 JPY = 140.3543 STD 1 STD = 0.0071 JPY
19 8 2025 1 JPY = 140.0367 STD 1 STD = 0.0071 JPY
20 8 2025 1 JPY = 140.3372 STD 1 STD = 0.0071 JPY
21 8 2025 1 JPY = 139.9784 STD 1 STD = 0.0071 JPY
22 8 2025 1 JPY = 139.1877 STD 1 STD = 0.0072 JPY
23 8 2025 1 JPY = 140.8323 STD 1 STD = 0.0071 JPY
24 8 2025 1 JPY = 140.2254 STD 1 STD = 0.0071 JPY
25 8 2025 1 JPY = 140.4472 STD 1 STD = 0.0071 JPY
26 8 2025 1 JPY = 140.2858 STD 1 STD = 0.0071 JPY
27 8 2025 1 JPY = 139.7318 STD 1 STD = 0.0072 JPY
28 8 2025 1 JPY = 140.8534 STD 1 STD = 0.0071 JPY
29 8 2025 1 JPY = 140.5841 STD 1 STD = 0.0071 JPY
30 8 2025 1 JPY = 140.769 STD 1 STD = 0.0071 JPY
31 8 2025 1 JPY = 140.769 STD 1 STD = 0.0071 JPY

Sep 2025

日付JPY-STDSTD-JPY
01 9 2025 1 JPY = 140.6204 STD 1 STD = 0.0071 JPY
02 9 2025 1 JPY = 139.2636 STD 1 STD = 0.0072 JPY
03 9 2025 1 JPY = 139.2697 STD 1 STD = 0.0072 JPY
04 9 2025 1 JPY = 139.5467 STD 1 STD = 0.0072 JPY

JPY-STDおよびSTD-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats