currencystats247.com

CurrencyStats247 > 為替レート > JPY-STDおよびSTD-JPYの為替レート - 2024年

JPY-STDおよびSTD-JPYの為替レート - 2024年

JPY-STDおよびSTD-JPYの為替レート

下から2024年のJPY-STDおよびSTD-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 JPY = 136.9024 STD
1 STD = 0.0073 JPY

Jan 2024

日付JPY-STDSTD-JPY
01 1 2024 1 JPY = 146.7629 STD 1 STD = 0.0068 JPY
02 1 2024 1 JPY = 145.7455 STD 1 STD = 0.0069 JPY
03 1 2024 1 JPY = 144.7892 STD 1 STD = 0.0069 JPY
04 1 2024 1 JPY = 143.5794 STD 1 STD = 0.007 JPY
05 1 2024 1 JPY = 142.5726 STD 1 STD = 0.007 JPY
06 1 2024 1 JPY = 143.1049 STD 1 STD = 0.007 JPY
07 1 2024 1 JPY = 143.1049 STD 1 STD = 0.007 JPY
08 1 2024 1 JPY = 143.2005 STD 1 STD = 0.007 JPY
09 1 2024 1 JPY = 143.6716 STD 1 STD = 0.007 JPY
10 1 2024 1 JPY = 142.5274 STD 1 STD = 0.007 JPY
11 1 2024 1 JPY = 142.3816 STD 1 STD = 0.007 JPY
12 1 2024 1 JPY = 142.2874 STD 1 STD = 0.007 JPY
13 1 2024 1 JPY = 142.8777 STD 1 STD = 0.007 JPY
14 1 2024 1 JPY = 142.8777 STD 1 STD = 0.007 JPY
15 1 2024 1 JPY = 141.8982 STD 1 STD = 0.007 JPY
16 1 2024 1 JPY = 141.0742 STD 1 STD = 0.0071 JPY
17 1 2024 1 JPY = 140.1448 STD 1 STD = 0.0071 JPY
18 1 2024 1 JPY = 139.9079 STD 1 STD = 0.0071 JPY
19 1 2024 1 JPY = 139.8049 STD 1 STD = 0.0072 JPY
20 1 2024 1 JPY = 139.7187 STD 1 STD = 0.0072 JPY
21 1 2024 1 JPY = 139.7187 STD 1 STD = 0.0072 JPY
22 1 2024 1 JPY = 139.9836 STD 1 STD = 0.0071 JPY
23 1 2024 1 JPY = 139.8026 STD 1 STD = 0.0072 JPY
24 1 2024 1 JPY = 140.7166 STD 1 STD = 0.0071 JPY
25 1 2024 1 JPY = 140.1856 STD 1 STD = 0.0071 JPY
26 1 2024 1 JPY = 140.1077 STD 1 STD = 0.0071 JPY
27 1 2024 1 JPY = 139.6766 STD 1 STD = 0.0072 JPY
28 1 2024 1 JPY = 139.6766 STD 1 STD = 0.0072 JPY
29 1 2024 1 JPY = 139.855 STD 1 STD = 0.0072 JPY
30 1 2024 1 JPY = 140.2806 STD 1 STD = 0.0071 JPY
31 1 2024 1 JPY = 140.0239 STD 1 STD = 0.0071 JPY

Feb 2024

日付JPY-STDSTD-JPY
01 2 2024 1 JPY = 140.8926 STD 1 STD = 0.0071 JPY
02 2 2024 1 JPY = 141.1781 STD 1 STD = 0.0071 JPY
03 2 2024 1 JPY = 139.4977 STD 1 STD = 0.0072 JPY
04 2 2024 1 JPY = 139.4977 STD 1 STD = 0.0072 JPY
05 2 2024 1 JPY = 139.2842 STD 1 STD = 0.0072 JPY
06 2 2024 1 JPY = 139.3619 STD 1 STD = 0.0072 JPY
07 2 2024 1 JPY = 139.6644 STD 1 STD = 0.0072 JPY
08 2 2024 1 JPY = 138.7227 STD 1 STD = 0.0072 JPY
09 2 2024 1 JPY = 138.499 STD 1 STD = 0.0072 JPY
10 2 2024 1 JPY = 138.6102 STD 1 STD = 0.0072 JPY
11 2 2024 1 JPY = 138.6102 STD 1 STD = 0.0072 JPY
12 2 2024 1 JPY = 138.9043 STD 1 STD = 0.0072 JPY
13 2 2024 1 JPY = 138.6144 STD 1 STD = 0.0072 JPY
14 2 2024 1 JPY = 137.5208 STD 1 STD = 0.0073 JPY
15 2 2024 1 JPY = 137.9401 STD 1 STD = 0.0072 JPY
16 2 2024 1 JPY = 137.7001 STD 1 STD = 0.0073 JPY
17 2 2024 1 JPY = 137.7798 STD 1 STD = 0.0073 JPY
18 2 2024 1 JPY = 137.7798 STD 1 STD = 0.0073 JPY
19 2 2024 1 JPY = 138.0261 STD 1 STD = 0.0072 JPY
20 2 2024 1 JPY = 137.8717 STD 1 STD = 0.0073 JPY
21 2 2024 1 JPY = 138.0225 STD 1 STD = 0.0072 JPY
22 2 2024 1 JPY = 137.5995 STD 1 STD = 0.0073 JPY
23 2 2024 1 JPY = 137.6607 STD 1 STD = 0.0073 JPY
24 2 2024 1 JPY = 137.5418 STD 1 STD = 0.0073 JPY
25 2 2024 1 JPY = 137.5418 STD 1 STD = 0.0073 JPY
26 2 2024 1 JPY = 137.4468 STD 1 STD = 0.0073 JPY
27 2 2024 1 JPY = 137.8184 STD 1 STD = 0.0073 JPY
28 2 2024 1 JPY = 137.4104 STD 1 STD = 0.0073 JPY
29 2 2024 1 JPY = 137.8593 STD 1 STD = 0.0073 JPY

Mar 2024

日付JPY-STDSTD-JPY
01 3 2024 1 JPY = 137.4514 STD 1 STD = 0.0073 JPY
02 3 2024 1 JPY = 137.8992 STD 1 STD = 0.0073 JPY
03 3 2024 1 JPY = 137.8992 STD 1 STD = 0.0073 JPY
04 3 2024 1 JPY = 137.5158 STD 1 STD = 0.0073 JPY
05 3 2024 1 JPY = 137.7308 STD 1 STD = 0.0073 JPY
06 3 2024 1 JPY = 138.3458 STD 1 STD = 0.0072 JPY
07 3 2024 1 JPY = 139.9756 STD 1 STD = 0.0071 JPY
08 3 2024 1 JPY = 140.5545 STD 1 STD = 0.0071 JPY
09 3 2024 1 JPY = 140.7403 STD 1 STD = 0.0071 JPY
10 3 2024 1 JPY = 140.7403 STD 1 STD = 0.0071 JPY
11 3 2024 1 JPY = 140.9743 STD 1 STD = 0.0071 JPY
12 3 2024 1 JPY = 140.0087 STD 1 STD = 0.0071 JPY
13 3 2024 1 JPY = 139.924 STD 1 STD = 0.0071 JPY
14 3 2024 1 JPY = 139.8947 STD 1 STD = 0.0071 JPY
15 3 2024 1 JPY = 139.1466 STD 1 STD = 0.0072 JPY
16 3 2024 1 JPY = 138.8697 STD 1 STD = 0.0072 JPY
17 3 2024 1 JPY = 138.8697 STD 1 STD = 0.0072 JPY
18 3 2024 1 JPY = 138.7241 STD 1 STD = 0.0072 JPY
19 3 2024 1 JPY = 137.4888 STD 1 STD = 0.0073 JPY
20 3 2024 1 JPY = 136.433 STD 1 STD = 0.0073 JPY
21 3 2024 1 JPY = 136.8362 STD 1 STD = 0.0073 JPY
22 3 2024 1 JPY = 136.7956 STD 1 STD = 0.0073 JPY
23 3 2024 1 JPY = 136.6943 STD 1 STD = 0.0073 JPY
24 3 2024 1 JPY = 136.6943 STD 1 STD = 0.0073 JPY
25 3 2024 1 JPY = 136.9326 STD 1 STD = 0.0073 JPY
26 3 2024 1 JPY = 136.7115 STD 1 STD = 0.0073 JPY
27 3 2024 1 JPY = 136.8204 STD 1 STD = 0.0073 JPY
28 3 2024 1 JPY = 136.8077 STD 1 STD = 0.0073 JPY
29 3 2024 1 JPY = 136.8869 STD 1 STD = 0.0073 JPY
30 3 2024 1 JPY = 136.7602 STD 1 STD = 0.0073 JPY
31 3 2024 1 JPY = 136.7602 STD 1 STD = 0.0073 JPY

Apr 2024

日付JPY-STDSTD-JPY
01 4 2024 1 JPY = 136.6632 STD 1 STD = 0.0073 JPY
02 4 2024 1 JPY = 136.4762 STD 1 STD = 0.0073 JPY
03 4 2024 1 JPY = 136.3777 STD 1 STD = 0.0073 JPY
04 4 2024 1 JPY = 136.3899 STD 1 STD = 0.0073 JPY
05 4 2024 1 JPY = 136.7539 STD 1 STD = 0.0073 JPY
06 4 2024 1 JPY = 136.5257 STD 1 STD = 0.0073 JPY
07 4 2024 1 JPY = 136.5257 STD 1 STD = 0.0073 JPY
08 4 2024 1 JPY = 136.2471 STD 1 STD = 0.0073 JPY
09 4 2024 1 JPY = 136.3409 STD 1 STD = 0.0073 JPY
10 4 2024 1 JPY = 136.3238 STD 1 STD = 0.0073 JPY
11 4 2024 1 JPY = 135.257 STD 1 STD = 0.0074 JPY
12 4 2024 1 JPY = 135.1594 STD 1 STD = 0.0074 JPY
13 4 2024 1 JPY = 135.0382 STD 1 STD = 0.0074 JPY
14 4 2024 1 JPY = 135.0382 STD 1 STD = 0.0074 JPY
15 4 2024 1 JPY = 134.464 STD 1 STD = 0.0074 JPY
16 4 2024 1 JPY = 133.8211 STD 1 STD = 0.0075 JPY
17 4 2024 1 JPY = 133.8151 STD 1 STD = 0.0075 JPY
18 4 2024 1 JPY = 134.0881 STD 1 STD = 0.0075 JPY
19 4 2024 1 JPY = 133.8956 STD 1 STD = 0.0075 JPY
20 4 2024 1 JPY = 133.8592 STD 1 STD = 0.0075 JPY
21 4 2024 1 JPY = 133.8592 STD 1 STD = 0.0075 JPY
22 4 2024 1 JPY = 133.7761 STD 1 STD = 0.0075 JPY
23 4 2024 1 JPY = 133.7144 STD 1 STD = 0.0075 JPY
24 4 2024 1 JPY = 133.4222 STD 1 STD = 0.0075 JPY
25 4 2024 1 JPY = 133.0431 STD 1 STD = 0.0075 JPY
26 4 2024 1 JPY = 131.9671 STD 1 STD = 0.0076 JPY
27 4 2024 1 JPY = 130.9211 STD 1 STD = 0.0076 JPY
28 4 2024 1 JPY = 130.9211 STD 1 STD = 0.0076 JPY
29 4 2024 1 JPY = 132.4209 STD 1 STD = 0.0076 JPY
30 4 2024 1 JPY = 131.8696 STD 1 STD = 0.0076 JPY

May 2024

日付JPY-STDSTD-JPY
01 5 2024 1 JPY = 131.1065 STD 1 STD = 0.0076 JPY
02 5 2024 1 JPY = 133.7939 STD 1 STD = 0.0075 JPY
03 5 2024 1 JPY = 135.0408 STD 1 STD = 0.0074 JPY
04 5 2024 1 JPY = 135.2323 STD 1 STD = 0.0074 JPY
05 5 2024 1 JPY = 135.2323 STD 1 STD = 0.0074 JPY
06 5 2024 1 JPY = 134.6241 STD 1 STD = 0.0074 JPY
07 5 2024 1 JPY = 133.8752 STD 1 STD = 0.0075 JPY
08 5 2024 1 JPY = 133.0452 STD 1 STD = 0.0075 JPY
09 5 2024 1 JPY = 132.7538 STD 1 STD = 0.0075 JPY
10 5 2024 1 JPY = 132.8957 STD 1 STD = 0.0075 JPY
11 5 2024 1 JPY = 132.8624 STD 1 STD = 0.0075 JPY
12 5 2024 1 JPY = 132.871 STD 1 STD = 0.0075 JPY
13 5 2024 1 JPY = 132.8139 STD 1 STD = 0.0075 JPY
14 5 2024 1 JPY = 132.3206 STD 1 STD = 0.0076 JPY
15 5 2024 1 JPY = 133.0572 STD 1 STD = 0.0075 JPY
16 5 2024 1 JPY = 133.65 STD 1 STD = 0.0075 JPY
17 5 2024 1 JPY = 132.7947 STD 1 STD = 0.0075 JPY
18 5 2024 1 JPY = 132.9563 STD 1 STD = 0.0075 JPY
19 5 2024 1 JPY = 132.9563 STD 1 STD = 0.0075 JPY
20 5 2024 1 JPY = 132.8228 STD 1 STD = 0.0075 JPY
21 5 2024 1 JPY = 132.3621 STD 1 STD = 0.0076 JPY
22 5 2024 1 JPY = 132.1955 STD 1 STD = 0.0076 JPY
23 5 2024 1 JPY = 132.1896 STD 1 STD = 0.0076 JPY
24 5 2024 1 JPY = 131.7763 STD 1 STD = 0.0076 JPY
25 5 2024 1 JPY = 131.872 STD 1 STD = 0.0076 JPY
26 5 2024 1 JPY = 131.872 STD 1 STD = 0.0076 JPY
27 5 2024 1 JPY = 131.9444 STD 1 STD = 0.0076 JPY
28 5 2024 1 JPY = 132.0972 STD 1 STD = 0.0076 JPY
29 5 2024 1 JPY = 131.6297 STD 1 STD = 0.0076 JPY
30 5 2024 1 JPY = 131.9953 STD 1 STD = 0.0076 JPY
31 5 2024 1 JPY = 131.7302 STD 1 STD = 0.0076 JPY

Jun 2024

日付JPY-STDSTD-JPY
01 6 2024 1 JPY = 131.6142 STD 1 STD = 0.0076 JPY
02 6 2024 1 JPY = 131.6142 STD 1 STD = 0.0076 JPY
03 6 2024 1 JPY = 131.888 STD 1 STD = 0.0076 JPY
04 6 2024 1 JPY = 133.742 STD 1 STD = 0.0075 JPY
05 6 2024 1 JPY = 132.6373 STD 1 STD = 0.0075 JPY
06 6 2024 1 JPY = 132.5281 STD 1 STD = 0.0075 JPY
07 6 2024 1 JPY = 133.0311 STD 1 STD = 0.0075 JPY
08 6 2024 1 JPY = 132.0635 STD 1 STD = 0.0076 JPY
09 6 2024 1 JPY = 132.0635 STD 1 STD = 0.0076 JPY
10 6 2024 1 JPY = 131.9477 STD 1 STD = 0.0076 JPY
11 6 2024 1 JPY = 131.7919 STD 1 STD = 0.0076 JPY
12 6 2024 1 JPY = 131.5945 STD 1 STD = 0.0076 JPY
13 6 2024 1 JPY = 131.6289 STD 1 STD = 0.0076 JPY
14 6 2024 1 JPY = 131.8406 STD 1 STD = 0.0076 JPY
15 6 2024 1 JPY = 131.495 STD 1 STD = 0.0076 JPY
16 6 2024 1 JPY = 131.495 STD 1 STD = 0.0076 JPY
17 6 2024 1 JPY = 131.1277 STD 1 STD = 0.0076 JPY
18 6 2024 1 JPY = 130.9075 STD 1 STD = 0.0076 JPY
19 6 2024 1 JPY = 131.0434 STD 1 STD = 0.0076 JPY
20 6 2024 1 JPY = 130.6666 STD 1 STD = 0.0077 JPY
21 6 2024 1 JPY = 130.2809 STD 1 STD = 0.0077 JPY
22 6 2024 1 JPY = 129.5445 STD 1 STD = 0.0077 JPY
23 6 2024 1 JPY = 129.5445 STD 1 STD = 0.0077 JPY
24 6 2024 1 JPY = 129.7606 STD 1 STD = 0.0077 JPY
25 6 2024 1 JPY = 129.7947 STD 1 STD = 0.0077 JPY
26 6 2024 1 JPY = 129.0718 STD 1 STD = 0.0077 JPY
27 6 2024 1 JPY = 128.9935 STD 1 STD = 0.0078 JPY
28 6 2024 1 JPY = 128.8709 STD 1 STD = 0.0078 JPY
29 6 2024 1 JPY = 128.6568 STD 1 STD = 0.0078 JPY
30 6 2024 1 JPY = 128.6528 STD 1 STD = 0.0078 JPY

Jul 2024

日付JPY-STDSTD-JPY
01 7 2024 1 JPY = 128.4428 STD 1 STD = 0.0078 JPY
02 7 2024 1 JPY = 128.1184 STD 1 STD = 0.0078 JPY
03 7 2024 1 JPY = 127.8462 STD 1 STD = 0.0078 JPY
04 7 2024 1 JPY = 128.5661 STD 1 STD = 0.0078 JPY
05 7 2024 1 JPY = 128.7452 STD 1 STD = 0.0078 JPY
06 7 2024 1 JPY = 128.7224 STD 1 STD = 0.0078 JPY
07 7 2024 1 JPY = 128.7224 STD 1 STD = 0.0078 JPY
08 7 2024 1 JPY = 128.588 STD 1 STD = 0.0078 JPY
09 7 2024 1 JPY = 128.4839 STD 1 STD = 0.0078 JPY
10 7 2024 1 JPY = 128.17 STD 1 STD = 0.0078 JPY
11 7 2024 1 JPY = 128.0887 STD 1 STD = 0.0078 JPY
12 7 2024 1 JPY = 130.4011 STD 1 STD = 0.0077 JPY
13 7 2024 1 JPY = 131.1285 STD 1 STD = 0.0076 JPY
14 7 2024 1 JPY = 131.0418 STD 1 STD = 0.0076 JPY
15 7 2024 1 JPY = 130.9534 STD 1 STD = 0.0076 JPY
16 7 2024 1 JPY = 130.6901 STD 1 STD = 0.0077 JPY
17 7 2024 1 JPY = 132.2356 STD 1 STD = 0.0076 JPY
18 7 2024 1 JPY = 132.2766 STD 1 STD = 0.0076 JPY
19 7 2024 1 JPY = 131.3745 STD 1 STD = 0.0076 JPY
20 7 2024 1 JPY = 131.4282 STD 1 STD = 0.0076 JPY
21 7 2024 1 JPY = 131.4654 STD 1 STD = 0.0076 JPY
22 7 2024 1 JPY = 131.9208 STD 1 STD = 0.0076 JPY
23 7 2024 1 JPY = 132.4845 STD 1 STD = 0.0075 JPY
24 7 2024 1 JPY = 134.2826 STD 1 STD = 0.0074 JPY
25 7 2024 1 JPY = 135.5831 STD 1 STD = 0.0074 JPY
26 7 2024 1 JPY = 133.9268 STD 1 STD = 0.0075 JPY
27 7 2024 1 JPY = 134.6061 STD 1 STD = 0.0074 JPY
28 7 2024 1 JPY = 134.6341 STD 1 STD = 0.0074 JPY
29 7 2024 1 JPY = 134.4291 STD 1 STD = 0.0074 JPY
30 7 2024 1 JPY = 133.6327 STD 1 STD = 0.0075 JPY
31 7 2024 1 JPY = 137.7611 STD 1 STD = 0.0073 JPY

Aug 2024

日付JPY-STDSTD-JPY
01 8 2024 1 JPY = 137.3688 STD 1 STD = 0.0073 JPY
02 8 2024 1 JPY = 139.0171 STD 1 STD = 0.0072 JPY
03 8 2024 1 JPY = 141.1916 STD 1 STD = 0.0071 JPY
04 8 2024 1 JPY = 141.1916 STD 1 STD = 0.0071 JPY
05 8 2024 1 JPY = 145.5677 STD 1 STD = 0.0069 JPY
06 8 2024 1 JPY = 142.6414 STD 1 STD = 0.007 JPY
07 8 2024 1 JPY = 140.8208 STD 1 STD = 0.0071 JPY
08 8 2024 1 JPY = 141.6962 STD 1 STD = 0.0071 JPY
09 8 2024 1 JPY = 140.9493 STD 1 STD = 0.0071 JPY
10 8 2024 1 JPY = 141.1155 STD 1 STD = 0.0071 JPY
11 8 2024 1 JPY = 141.1463 STD 1 STD = 0.0071 JPY
12 8 2024 1 JPY = 140.2711 STD 1 STD = 0.0071 JPY
13 8 2024 1 JPY = 140.3457 STD 1 STD = 0.0071 JPY
14 8 2024 1 JPY = 140.8275 STD 1 STD = 0.0071 JPY
15 8 2024 1 JPY = 140.5688 STD 1 STD = 0.0071 JPY
16 8 2024 1 JPY = 139.83 STD 1 STD = 0.0072 JPY
17 8 2024 1 JPY = 140.2359 STD 1 STD = 0.0071 JPY
18 8 2024 1 JPY = 140.178 STD 1 STD = 0.0071 JPY
19 8 2024 1 JPY = 141.669 STD 1 STD = 0.0071 JPY
20 8 2024 1 JPY = 141.4362 STD 1 STD = 0.0071 JPY
21 8 2024 1 JPY = 141.8272 STD 1 STD = 0.0071 JPY
22 8 2024 1 JPY = 141.701 STD 1 STD = 0.0071 JPY
23 8 2024 1 JPY = 141.7757 STD 1 STD = 0.0071 JPY
24 8 2024 1 JPY = 143.3666 STD 1 STD = 0.007 JPY
25 8 2024 1 JPY = 143.3725 STD 1 STD = 0.007 JPY
26 8 2024 1 JPY = 143.571 STD 1 STD = 0.007 JPY
27 8 2024 1 JPY = 143.2496 STD 1 STD = 0.007 JPY
28 8 2024 1 JPY = 143.2297 STD 1 STD = 0.007 JPY
29 8 2024 1 JPY = 143.1465 STD 1 STD = 0.007 JPY
30 8 2024 1 JPY = 142.3975 STD 1 STD = 0.007 JPY
31 8 2024 1 JPY = 141.6069 STD 1 STD = 0.0071 JPY

Sep 2024

日付JPY-STDSTD-JPY
01 9 2024 1 JPY = 141.5871 STD 1 STD = 0.0071 JPY
02 9 2024 1 JPY = 140.8361 STD 1 STD = 0.0071 JPY
03 9 2024 1 JPY = 141.7186 STD 1 STD = 0.0071 JPY
04 9 2024 1 JPY = 142.693 STD 1 STD = 0.007 JPY
05 9 2024 1 JPY = 144.161 STD 1 STD = 0.0069 JPY
06 9 2024 1 JPY = 144.591 STD 1 STD = 0.0069 JPY
07 9 2024 1 JPY = 145.4071 STD 1 STD = 0.0069 JPY
08 9 2024 1 JPY = 145.4071 STD 1 STD = 0.0069 JPY
09 9 2024 1 JPY = 144.257 STD 1 STD = 0.0069 JPY
10 9 2024 1 JPY = 144.6673 STD 1 STD = 0.0069 JPY
11 9 2024 1 JPY = 145.9151 STD 1 STD = 0.0069 JPY
12 9 2024 1 JPY = 145.2745 STD 1 STD = 0.0069 JPY
13 9 2024 1 JPY = 146.8707 STD 1 STD = 0.0068 JPY
14 9 2024 1 JPY = 146.9792 STD 1 STD = 0.0068 JPY
15 9 2024 1 JPY = 146.9661 STD 1 STD = 0.0068 JPY
16 9 2024 1 JPY = 147.9526 STD 1 STD = 0.0068 JPY
17 9 2024 1 JPY = 147.1229 STD 1 STD = 0.0068 JPY
18 9 2024 1 JPY = 145.7917 STD 1 STD = 0.0069 JPY
19 9 2024 1 JPY = 144.7482 STD 1 STD = 0.0069 JPY
20 9 2024 1 JPY = 143.5869 STD 1 STD = 0.007 JPY
21 9 2024 1 JPY = 143.9108 STD 1 STD = 0.0069 JPY
22 9 2024 1 JPY = 143.9108 STD 1 STD = 0.0069 JPY
23 9 2024 1 JPY = 144.0521 STD 1 STD = 0.0069 JPY
24 9 2024 1 JPY = 143.8799 STD 1 STD = 0.007 JPY
25 9 2024 1 JPY = 143.475 STD 1 STD = 0.007 JPY
26 9 2024 1 JPY = 143.5994 STD 1 STD = 0.007 JPY
27 9 2024 1 JPY = 144.6491 STD 1 STD = 0.0069 JPY
28 9 2024 1 JPY = 145.6004 STD 1 STD = 0.0069 JPY
29 9 2024 1 JPY = 145.6004 STD 1 STD = 0.0069 JPY
30 9 2024 1 JPY = 145.0276 STD 1 STD = 0.0069 JPY

Oct 2024

日付JPY-STDSTD-JPY
01 10 2024 1 JPY = 143.9148 STD 1 STD = 0.0069 JPY
02 10 2024 1 JPY = 142.9507 STD 1 STD = 0.007 JPY
03 10 2024 1 JPY = 141.0814 STD 1 STD = 0.0071 JPY
04 10 2024 1 JPY = 141.2128 STD 1 STD = 0.0071 JPY
05 10 2024 1 JPY = 139.1807 STD 1 STD = 0.0072 JPY
06 10 2024 1 JPY = 139.1807 STD 1 STD = 0.0072 JPY
07 10 2024 1 JPY = 139.7682 STD 1 STD = 0.0072 JPY
08 10 2024 1 JPY = 139.8862 STD 1 STD = 0.0071 JPY
09 10 2024 1 JPY = 139.119 STD 1 STD = 0.0072 JPY
10 10 2024 1 JPY = 138.9485 STD 1 STD = 0.0072 JPY
11 10 2024 1 JPY = 138.9443 STD 1 STD = 0.0072 JPY
12 10 2024 1 JPY = 138.7831 STD 1 STD = 0.0072 JPY
13 10 2024 1 JPY = 138.7831 STD 1 STD = 0.0072 JPY
14 10 2024 1 JPY = 138.2741 STD 1 STD = 0.0072 JPY
15 10 2024 1 JPY = 138.633 STD 1 STD = 0.0072 JPY
16 10 2024 1 JPY = 138.7199 STD 1 STD = 0.0072 JPY
17 10 2024 1 JPY = 138.3819 STD 1 STD = 0.0072 JPY
18 10 2024 1 JPY = 137.9268 STD 1 STD = 0.0073 JPY
19 10 2024 1 JPY = 138.4457 STD 1 STD = 0.0072 JPY
20 10 2024 1 JPY = 138.4457 STD 1 STD = 0.0072 JPY
21 10 2024 1 JPY = 137.9709 STD 1 STD = 0.0072 JPY
22 10 2024 1 JPY = 137.2586 STD 1 STD = 0.0073 JPY
23 10 2024 1 JPY = 135.2769 STD 1 STD = 0.0074 JPY
24 10 2024 1 JPY = 136.2386 STD 1 STD = 0.0073 JPY
25 10 2024 1 JPY = 136.2292 STD 1 STD = 0.0073 JPY
26 10 2024 1 JPY = 135.9161 STD 1 STD = 0.0074 JPY
27 10 2024 1 JPY = 135.9161 STD 1 STD = 0.0074 JPY
28 10 2024 1 JPY = 135.5223 STD 1 STD = 0.0074 JPY
29 10 2024 1 JPY = 134.5759 STD 1 STD = 0.0074 JPY
30 10 2024 1 JPY = 134.9312 STD 1 STD = 0.0074 JPY
31 10 2024 1 JPY = 135.4536 STD 1 STD = 0.0074 JPY

Nov 2024

日付JPY-STDSTD-JPY
01 11 2024 1 JPY = 136.0765 STD 1 STD = 0.0073 JPY
02 11 2024 1 JPY = 135.2588 STD 1 STD = 0.0074 JPY
03 11 2024 1 JPY = 135.3207 STD 1 STD = 0.0074 JPY
04 11 2024 1 JPY = 136.3077 STD 1 STD = 0.0073 JPY
05 11 2024 1 JPY = 135.9281 STD 1 STD = 0.0074 JPY
06 11 2024 1 JPY = 134.1938 STD 1 STD = 0.0075 JPY
07 11 2024 1 JPY = 134.7012 STD 1 STD = 0.0074 JPY
08 11 2024 1 JPY = 135.7262 STD 1 STD = 0.0074 JPY
09 11 2024 1 JPY = 135.5866 STD 1 STD = 0.0074 JPY
10 11 2024 1 JPY = 135.5866 STD 1 STD = 0.0074 JPY
11 11 2024 1 JPY = 134.5173 STD 1 STD = 0.0074 JPY
12 11 2024 1 JPY = 134.2526 STD 1 STD = 0.0074 JPY
13 11 2024 1 JPY = 133.5556 STD 1 STD = 0.0075 JPY
14 11 2024 1 JPY = 132.7658 STD 1 STD = 0.0075 JPY
15 11 2024 1 JPY = 133.3766 STD 1 STD = 0.0075 JPY
16 11 2024 1 JPY = 134.106 STD 1 STD = 0.0075 JPY
17 11 2024 1 JPY = 134.1281 STD 1 STD = 0.0075 JPY
18 11 2024 1 JPY = 133.3463 STD 1 STD = 0.0075 JPY
19 11 2024 1 JPY = 134.5602 STD 1 STD = 0.0074 JPY
20 11 2024 1 JPY = 132.9401 STD 1 STD = 0.0075 JPY
21 11 2024 1 JPY = 133.5384 STD 1 STD = 0.0075 JPY

JPY-STDおよびSTD-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats