currencystats247.com

CurrencyStats247 > 為替レート > JPY-SRDおよびSRD-JPYの為替レート - 2025年

JPY-SRDおよびSRD-JPYの為替レート - 2025年

JPY-SRDおよびSRD-JPYの為替レート

下から2025年のJPY-SRDおよびSRD-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JPY = 0.2426 SRD
1 SRD = 4.1228 JPY

Jan 2025

日付JPY-SRDSRD-JPY
01 1 2025 1 JPY = 0.2242 SRD 1 SRD = 4.4598 JPY
02 1 2025 1 JPY = 0.2246 SRD 1 SRD = 4.4525 JPY
03 1 2025 1 JPY = 0.2233 SRD 1 SRD = 4.4788 JPY
04 1 2025 1 JPY = 0.2229 SRD 1 SRD = 4.4873 JPY
05 1 2025 1 JPY = 0.2227 SRD 1 SRD = 4.4902 JPY
06 1 2025 1 JPY = 0.2236 SRD 1 SRD = 4.4716 JPY
07 1 2025 1 JPY = 0.2216 SRD 1 SRD = 4.5119 JPY
08 1 2025 1 JPY = 0.2213 SRD 1 SRD = 4.5191 JPY
09 1 2025 1 JPY = 0.2225 SRD 1 SRD = 4.4945 JPY
10 1 2025 1 JPY = 0.2219 SRD 1 SRD = 4.5059 JPY
11 1 2025 1 JPY = 0.2226 SRD 1 SRD = 4.4924 JPY
12 1 2025 1 JPY = 0.2225 SRD 1 SRD = 4.4937 JPY
13 1 2025 1 JPY = 0.2234 SRD 1 SRD = 4.4756 JPY
14 1 2025 1 JPY = 0.2223 SRD 1 SRD = 4.4981 JPY
15 1 2025 1 JPY = 0.2238 SRD 1 SRD = 4.4689 JPY
16 1 2025 1 JPY = 0.225 SRD 1 SRD = 4.4448 JPY
17 1 2025 1 JPY = 0.2256 SRD 1 SRD = 4.433 JPY
18 1 2025 1 JPY = 0.2243 SRD 1 SRD = 4.4589 JPY
19 1 2025 1 JPY = 0.2243 SRD 1 SRD = 4.4583 JPY
20 1 2025 1 JPY = 0.2246 SRD 1 SRD = 4.4524 JPY
21 1 2025 1 JPY = 0.225 SRD 1 SRD = 4.4439 JPY
22 1 2025 1 JPY = 0.2251 SRD 1 SRD = 4.443 JPY
23 1 2025 1 JPY = 0.2245 SRD 1 SRD = 4.4553 JPY
24 1 2025 1 JPY = 0.2245 SRD 1 SRD = 4.4534 JPY
25 1 2025 1 JPY = 0.225 SRD 1 SRD = 4.4437 JPY
26 1 2025 1 JPY = 0.225 SRD 1 SRD = 4.4438 JPY
27 1 2025 1 JPY = 0.2277 SRD 1 SRD = 4.392 JPY
28 1 2025 1 JPY = 0.226 SRD 1 SRD = 4.425 JPY
29 1 2025 1 JPY = 0.2259 SRD 1 SRD = 4.4264 JPY
30 1 2025 1 JPY = 0.2277 SRD 1 SRD = 4.3924 JPY
31 1 2025 1 JPY = 0.2268 SRD 1 SRD = 4.41 JPY

Feb 2025

日付JPY-SRDSRD-JPY
01 2 2025 1 JPY = 0.2261 SRD 1 SRD = 4.4219 JPY
02 2 2025 1 JPY = 0.2261 SRD 1 SRD = 4.4219 JPY
03 2 2025 1 JPY = 0.2272 SRD 1 SRD = 4.4013 JPY
04 2 2025 1 JPY = 0.2261 SRD 1 SRD = 4.4228 JPY
05 2 2025 1 JPY = 0.2295 SRD 1 SRD = 4.3568 JPY
06 2 2025 1 JPY = 0.2304 SRD 1 SRD = 4.3398 JPY
07 2 2025 1 JPY = 0.2307 SRD 1 SRD = 4.3343 JPY
08 2 2025 1 JPY = 0.2319 SRD 1 SRD = 4.3131 JPY
09 2 2025 1 JPY = 0.2319 SRD 1 SRD = 4.3131 JPY
10 2 2025 1 JPY = 0.2309 SRD 1 SRD = 4.3314 JPY
11 2 2025 1 JPY = 0.2309 SRD 1 SRD = 4.3314 JPY
12 2 2025 1 JPY = 0.2289 SRD 1 SRD = 4.3693 JPY
13 2 2025 1 JPY = 0.2289 SRD 1 SRD = 4.369 JPY
14 2 2025 1 JPY = 0.2313 SRD 1 SRD = 4.3226 JPY
15 2 2025 1 JPY = 0.2313 SRD 1 SRD = 4.3239 JPY
16 2 2025 1 JPY = 0.2313 SRD 1 SRD = 4.3239 JPY
17 2 2025 1 JPY = 0.2326 SRD 1 SRD = 4.2995 JPY
18 2 2025 1 JPY = 0.232 SRD 1 SRD = 4.3097 JPY
19 2 2025 1 JPY = 0.2319 SRD 1 SRD = 4.3123 JPY
20 2 2025 1 JPY = 0.2354 SRD 1 SRD = 4.2481 JPY
21 2 2025 1 JPY = 0.236 SRD 1 SRD = 4.2372 JPY
22 2 2025 1 JPY = 0.2383 SRD 1 SRD = 4.1964 JPY
23 2 2025 1 JPY = 0.2383 SRD 1 SRD = 4.1964 JPY
24 2 2025 1 JPY = 0.2374 SRD 1 SRD = 4.2124 JPY
25 2 2025 1 JPY = 0.2369 SRD 1 SRD = 4.2208 JPY
26 2 2025 1 JPY = 0.237 SRD 1 SRD = 4.22 JPY
27 2 2025 1 JPY = 0.2368 SRD 1 SRD = 4.223 JPY
28 2 2025 1 JPY = 0.2351 SRD 1 SRD = 4.2528 JPY

Mar 2025

日付JPY-SRDSRD-JPY
01 3 2025 1 JPY = 0.236 SRD 1 SRD = 4.2377 JPY
02 3 2025 1 JPY = 0.2346 SRD 1 SRD = 4.2633 JPY
03 3 2025 1 JPY = 0.2339 SRD 1 SRD = 4.276 JPY
04 3 2025 1 JPY = 0.2401 SRD 1 SRD = 4.1641 JPY
05 3 2025 1 JPY = 0.2392 SRD 1 SRD = 4.1808 JPY
06 3 2025 1 JPY = 0.2419 SRD 1 SRD = 4.1342 JPY
07 3 2025 1 JPY = 0.2419 SRD 1 SRD = 4.1338 JPY
08 3 2025 1 JPY = 0.2418 SRD 1 SRD = 4.1351 JPY
09 3 2025 1 JPY = 0.2418 SRD 1 SRD = 4.1349 JPY
10 3 2025 1 JPY = 0.2415 SRD 1 SRD = 4.1403 JPY
11 3 2025 1 JPY = 0.2431 SRD 1 SRD = 4.1141 JPY
12 3 2025 1 JPY = 0.2409 SRD 1 SRD = 4.151 JPY
13 3 2025 1 JPY = 0.2445 SRD 1 SRD = 4.0908 JPY
14 3 2025 1 JPY = 0.2437 SRD 1 SRD = 4.1026 JPY
15 3 2025 1 JPY = 0.2443 SRD 1 SRD = 4.0928 JPY
16 3 2025 1 JPY = 0.2442 SRD 1 SRD = 4.0952 JPY
17 3 2025 1 JPY = 0.244 SRD 1 SRD = 4.0981 JPY
18 3 2025 1 JPY = 0.2441 SRD 1 SRD = 4.097 JPY
19 3 2025 1 JPY = 0.2432 SRD 1 SRD = 4.111 JPY
20 3 2025 1 JPY = 0.2467 SRD 1 SRD = 4.0532 JPY
21 3 2025 1 JPY = 0.2459 SRD 1 SRD = 4.0671 JPY
22 3 2025 1 JPY = 0.2434 SRD 1 SRD = 4.1088 JPY
23 3 2025 1 JPY = 0.2449 SRD 1 SRD = 4.0829 JPY
24 3 2025 1 JPY = 0.2442 SRD 1 SRD = 4.0942 JPY
25 3 2025 1 JPY = 0.2445 SRD 1 SRD = 4.0897 JPY
26 3 2025 1 JPY = 0.2418 SRD 1 SRD = 4.136 JPY
27 3 2025 1 JPY = 0.2411 SRD 1 SRD = 4.1473 JPY
28 3 2025 1 JPY = 0.2419 SRD 1 SRD = 4.1338 JPY
29 3 2025 1 JPY = 0.2445 SRD 1 SRD = 4.0892 JPY
30 3 2025 1 JPY = 0.2432 SRD 1 SRD = 4.1124 JPY
31 3 2025 1 JPY = 0.2447 SRD 1 SRD = 4.086 JPY

Apr 2025

日付JPY-SRDSRD-JPY
01 4 2025 1 JPY = 0.245 SRD 1 SRD = 4.0812 JPY
02 4 2025 1 JPY = 0.2452 SRD 1 SRD = 4.0775 JPY
03 4 2025 1 JPY = 0.2504 SRD 1 SRD = 3.9938 JPY
04 4 2025 1 JPY = 0.2518 SRD 1 SRD = 3.9717 JPY
05 4 2025 1 JPY = 0.2494 SRD 1 SRD = 4.0095 JPY
06 4 2025 1 JPY = 0.2494 SRD 1 SRD = 4.0095 JPY
07 4 2025 1 JPY = 0.2503 SRD 1 SRD = 3.9952 JPY
08 4 2025 1 JPY = 0.249 SRD 1 SRD = 4.016 JPY
09 4 2025 1 JPY = 0.2544 SRD 1 SRD = 3.9306 JPY
10 4 2025 1 JPY = 0.2522 SRD 1 SRD = 3.9653 JPY
11 4 2025 1 JPY = 0.257 SRD 1 SRD = 3.8909 JPY
12 4 2025 1 JPY = 0.2581 SRD 1 SRD = 3.8741 JPY
13 4 2025 1 JPY = 0.2558 SRD 1 SRD = 3.9092 JPY
14 4 2025 1 JPY = 0.2567 SRD 1 SRD = 3.8956 JPY
15 4 2025 1 JPY = 0.2596 SRD 1 SRD = 3.8521 JPY
16 4 2025 1 JPY = 0.2573 SRD 1 SRD = 3.8868 JPY
17 4 2025 1 JPY = 0.2606 SRD 1 SRD = 3.8378 JPY
18 4 2025 1 JPY = 0.2609 SRD 1 SRD = 3.8327 JPY
19 4 2025 1 JPY = 0.2613 SRD 1 SRD = 3.8269 JPY
20 4 2025 1 JPY = 0.2609 SRD 1 SRD = 3.8327 JPY
21 4 2025 1 JPY = 0.2609 SRD 1 SRD = 3.8327 JPY
22 4 2025 1 JPY = 0.2649 SRD 1 SRD = 3.7756 JPY
23 4 2025 1 JPY = 0.2603 SRD 1 SRD = 3.8422 JPY
24 4 2025 1 JPY = 0.2584 SRD 1 SRD = 3.8694 JPY
25 4 2025 1 JPY = 0.2569 SRD 1 SRD = 3.8925 JPY
26 4 2025 1 JPY = 0.2567 SRD 1 SRD = 3.8956 JPY
27 4 2025 1 JPY = 0.2567 SRD 1 SRD = 3.8956 JPY
28 4 2025 1 JPY = 0.2574 SRD 1 SRD = 3.8856 JPY
29 4 2025 1 JPY = 0.2582 SRD 1 SRD = 3.8726 JPY
30 4 2025 1 JPY = 0.2577 SRD 1 SRD = 3.8804 JPY

May 2025

日付JPY-SRDSRD-JPY
01 5 2025 1 JPY = 0.2553 SRD 1 SRD = 3.9172 JPY
02 5 2025 1 JPY = 0.2551 SRD 1 SRD = 3.9207 JPY
03 5 2025 1 JPY = 0.2541 SRD 1 SRD = 3.9358 JPY
04 5 2025 1 JPY = 0.254 SRD 1 SRD = 3.937 JPY
05 5 2025 1 JPY = 0.2559 SRD 1 SRD = 3.907 JPY
06 5 2025 1 JPY = 0.2579 SRD 1 SRD = 3.8769 JPY
07 5 2025 1 JPY = 0.2571 SRD 1 SRD = 3.8895 JPY
08 5 2025 1 JPY = 0.2544 SRD 1 SRD = 3.9309 JPY
09 5 2025 1 JPY = 0.2497 SRD 1 SRD = 4.0049 JPY
10 5 2025 1 JPY = 0.2525 SRD 1 SRD = 3.961 JPY
11 5 2025 1 JPY = 0.2525 SRD 1 SRD = 3.961 JPY
12 5 2025 1 JPY = 0.2479 SRD 1 SRD = 4.0344 JPY
13 5 2025 1 JPY = 0.2445 SRD 1 SRD = 4.0898 JPY
14 5 2025 1 JPY = 0.2499 SRD 1 SRD = 4.0019 JPY
15 5 2025 1 JPY = 0.2493 SRD 1 SRD = 4.011 JPY
16 5 2025 1 JPY = 0.2496 SRD 1 SRD = 4.0059 JPY
17 5 2025 1 JPY = 0.2512 SRD 1 SRD = 3.9816 JPY
18 5 2025 1 JPY = 0.2512 SRD 1 SRD = 3.9814 JPY
19 5 2025 1 JPY = 0.2524 SRD 1 SRD = 3.9614 JPY
20 5 2025 1 JPY = 0.2521 SRD 1 SRD = 3.967 JPY
21 5 2025 1 JPY = 0.2548 SRD 1 SRD = 3.9239 JPY
22 5 2025 1 JPY = 0.2553 SRD 1 SRD = 3.9176 JPY
23 5 2025 1 JPY = 0.2562 SRD 1 SRD = 3.9025 JPY
24 5 2025 1 JPY = 0.2608 SRD 1 SRD = 3.8349 JPY
25 5 2025 1 JPY = 0.2608 SRD 1 SRD = 3.8347 JPY
26 5 2025 1 JPY = 0.2601 SRD 1 SRD = 3.8448 JPY
27 5 2025 1 JPY = 0.2543 SRD 1 SRD = 3.9317 JPY
28 5 2025 1 JPY = 0.2553 SRD 1 SRD = 3.9172 JPY
29 5 2025 1 JPY = 0.2565 SRD 1 SRD = 3.8988 JPY
30 5 2025 1 JPY = 0.2587 SRD 1 SRD = 3.866 JPY
31 5 2025 1 JPY = 0.2584 SRD 1 SRD = 3.8707 JPY

Jun 2025

日付JPY-SRDSRD-JPY
01 6 2025 1 JPY = 0.2584 SRD 1 SRD = 3.8703 JPY
02 6 2025 1 JPY = 0.2608 SRD 1 SRD = 3.834 JPY
03 6 2025 1 JPY = 0.2603 SRD 1 SRD = 3.8424 JPY
04 6 2025 1 JPY = 0.2576 SRD 1 SRD = 3.8817 JPY
05 6 2025 1 JPY = 0.2586 SRD 1 SRD = 3.8669 JPY
06 6 2025 1 JPY = 0.2563 SRD 1 SRD = 3.902 JPY
07 6 2025 1 JPY = 0.2551 SRD 1 SRD = 3.9207 JPY
08 6 2025 1 JPY = 0.255 SRD 1 SRD = 3.9217 JPY
09 6 2025 1 JPY = 0.2556 SRD 1 SRD = 3.9125 JPY
10 6 2025 1 JPY = 0.2576 SRD 1 SRD = 3.8822 JPY
11 6 2025 1 JPY = 0.2567 SRD 1 SRD = 3.8958 JPY
12 6 2025 1 JPY = 0.2597 SRD 1 SRD = 3.8513 JPY

JPY-SRDおよびSRD-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats