currencystats247.com

CurrencyStats247 > 為替レート > JPY-SRDおよびSRD-JPYの為替レート - 2024年

JPY-SRDおよびSRD-JPYの為替レート - 2024年

JPY-SRDおよびSRD-JPYの為替レート

下から2024年のJPY-SRDおよびSRD-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 JPY = 0.2177 SRD
1 SRD = 4.5934 JPY

Jan 2024

日付JPY-SRDSRD-JPY
01 1 2024 1 JPY = 0.2606 SRD 1 SRD = 3.838 JPY
02 1 2024 1 JPY = 0.2587 SRD 1 SRD = 3.8648 JPY
03 1 2024 1 JPY = 0.257 SRD 1 SRD = 3.8903 JPY
04 1 2024 1 JPY = 0.2525 SRD 1 SRD = 3.9602 JPY
05 1 2024 1 JPY = 0.2538 SRD 1 SRD = 3.9401 JPY
06 1 2024 1 JPY = 0.2535 SRD 1 SRD = 3.9446 JPY
07 1 2024 1 JPY = 0.2535 SRD 1 SRD = 3.9446 JPY
08 1 2024 1 JPY = 0.2537 SRD 1 SRD = 3.9419 JPY
09 1 2024 1 JPY = 0.2542 SRD 1 SRD = 3.9342 JPY
10 1 2024 1 JPY = 0.2537 SRD 1 SRD = 3.9424 JPY
11 1 2024 1 JPY = 0.2535 SRD 1 SRD = 3.9451 JPY
12 1 2024 1 JPY = 0.2539 SRD 1 SRD = 3.939 JPY
13 1 2024 1 JPY = 0.2529 SRD 1 SRD = 3.9544 JPY
14 1 2024 1 JPY = 0.2529 SRD 1 SRD = 3.9544 JPY
15 1 2024 1 JPY = 0.2511 SRD 1 SRD = 3.9817 JPY
16 1 2024 1 JPY = 0.2512 SRD 1 SRD = 3.9815 JPY
17 1 2024 1 JPY = 0.2492 SRD 1 SRD = 4.0136 JPY
18 1 2024 1 JPY = 0.2484 SRD 1 SRD = 4.0251 JPY
19 1 2024 1 JPY = 0.2496 SRD 1 SRD = 4.0067 JPY
20 1 2024 1 JPY = 0.2466 SRD 1 SRD = 4.0549 JPY
21 1 2024 1 JPY = 0.2466 SRD 1 SRD = 4.0549 JPY
22 1 2024 1 JPY = 0.2471 SRD 1 SRD = 4.0472 JPY
23 1 2024 1 JPY = 0.2461 SRD 1 SRD = 4.0631 JPY
24 1 2024 1 JPY = 0.2494 SRD 1 SRD = 4.0101 JPY
25 1 2024 1 JPY = 0.249 SRD 1 SRD = 4.0156 JPY
26 1 2024 1 JPY = 0.2493 SRD 1 SRD = 4.0108 JPY
27 1 2024 1 JPY = 0.2471 SRD 1 SRD = 4.0464 JPY
28 1 2024 1 JPY = 0.2471 SRD 1 SRD = 4.0464 JPY
29 1 2024 1 JPY = 0.2474 SRD 1 SRD = 4.0413 JPY
30 1 2024 1 JPY = 0.2492 SRD 1 SRD = 4.0128 JPY
31 1 2024 1 JPY = 0.247 SRD 1 SRD = 4.0492 JPY

Feb 2024

日付JPY-SRDSRD-JPY
01 2 2024 1 JPY = 0.25 SRD 1 SRD = 3.9997 JPY
02 2 2024 1 JPY = 0.2513 SRD 1 SRD = 3.979 JPY
03 2 2024 1 JPY = 0.2468 SRD 1 SRD = 4.0514 JPY
04 2 2024 1 JPY = 0.2468 SRD 1 SRD = 4.0514 JPY
05 2 2024 1 JPY = 0.2465 SRD 1 SRD = 4.0576 JPY
06 2 2024 1 JPY = 0.2459 SRD 1 SRD = 4.0662 JPY
07 2 2024 1 JPY = 0.2466 SRD 1 SRD = 4.055 JPY
08 2 2024 1 JPY = 0.2449 SRD 1 SRD = 4.0828 JPY
09 2 2024 1 JPY = 0.2446 SRD 1 SRD = 4.0888 JPY
10 2 2024 1 JPY = 0.2444 SRD 1 SRD = 4.0912 JPY
11 2 2024 1 JPY = 0.2444 SRD 1 SRD = 4.0912 JPY
12 2 2024 1 JPY = 0.2449 SRD 1 SRD = 4.0825 JPY
13 2 2024 1 JPY = 0.2438 SRD 1 SRD = 4.1019 JPY
14 2 2024 1 JPY = 0.2418 SRD 1 SRD = 4.1353 JPY
15 2 2024 1 JPY = 0.2423 SRD 1 SRD = 4.128 JPY
16 2 2024 1 JPY = 0.2416 SRD 1 SRD = 4.1396 JPY
17 2 2024 1 JPY = 0.2419 SRD 1 SRD = 4.1345 JPY
18 2 2024 1 JPY = 0.2419 SRD 1 SRD = 4.1345 JPY
19 2 2024 1 JPY = 0.2423 SRD 1 SRD = 4.1271 JPY
20 2 2024 1 JPY = 0.2408 SRD 1 SRD = 4.153 JPY
21 2 2024 1 JPY = 0.2396 SRD 1 SRD = 4.1733 JPY
22 2 2024 1 JPY = 0.2373 SRD 1 SRD = 4.214 JPY
23 2 2024 1 JPY = 0.2366 SRD 1 SRD = 4.2269 JPY
24 2 2024 1 JPY = 0.2372 SRD 1 SRD = 4.2151 JPY
25 2 2024 1 JPY = 0.2372 SRD 1 SRD = 4.2151 JPY
26 2 2024 1 JPY = 0.2371 SRD 1 SRD = 4.2181 JPY
27 2 2024 1 JPY = 0.2352 SRD 1 SRD = 4.2509 JPY
28 2 2024 1 JPY = 0.2344 SRD 1 SRD = 4.2667 JPY
29 2 2024 1 JPY = 0.2353 SRD 1 SRD = 4.2496 JPY

Mar 2024

日付JPY-SRDSRD-JPY
01 3 2024 1 JPY = 0.2345 SRD 1 SRD = 4.2651 JPY
02 3 2024 1 JPY = 0.2358 SRD 1 SRD = 4.2406 JPY
03 3 2024 1 JPY = 0.2358 SRD 1 SRD = 4.2406 JPY
04 3 2024 1 JPY = 0.2352 SRD 1 SRD = 4.2524 JPY
05 3 2024 1 JPY = 0.2341 SRD 1 SRD = 4.2721 JPY
06 3 2024 1 JPY = 0.2361 SRD 1 SRD = 4.2355 JPY
07 3 2024 1 JPY = 0.2388 SRD 1 SRD = 4.187 JPY
08 3 2024 1 JPY = 0.2386 SRD 1 SRD = 4.1913 JPY
09 3 2024 1 JPY = 0.2413 SRD 1 SRD = 4.1444 JPY
10 3 2024 1 JPY = 0.2413 SRD 1 SRD = 4.1444 JPY
11 3 2024 1 JPY = 0.2417 SRD 1 SRD = 4.1376 JPY
12 3 2024 1 JPY = 0.2392 SRD 1 SRD = 4.1806 JPY
13 3 2024 1 JPY = 0.2387 SRD 1 SRD = 4.1896 JPY
14 3 2024 1 JPY = 0.2392 SRD 1 SRD = 4.1811 JPY
15 3 2024 1 JPY = 0.2371 SRD 1 SRD = 4.2179 JPY
16 3 2024 1 JPY = 0.237 SRD 1 SRD = 4.2186 JPY
17 3 2024 1 JPY = 0.237 SRD 1 SRD = 4.2186 JPY
18 3 2024 1 JPY = 0.2368 SRD 1 SRD = 4.2231 JPY
19 3 2024 1 JPY = 0.2338 SRD 1 SRD = 4.2775 JPY
20 3 2024 1 JPY = 0.2323 SRD 1 SRD = 4.3052 JPY
21 3 2024 1 JPY = 0.2322 SRD 1 SRD = 4.3062 JPY
22 3 2024 1 JPY = 0.2326 SRD 1 SRD = 4.3001 JPY
23 3 2024 1 JPY = 0.2321 SRD 1 SRD = 4.3077 JPY
24 3 2024 1 JPY = 0.2321 SRD 1 SRD = 4.3077 JPY
25 3 2024 1 JPY = 0.2325 SRD 1 SRD = 4.3002 JPY
26 3 2024 1 JPY = 0.2314 SRD 1 SRD = 4.3206 JPY
27 3 2024 1 JPY = 0.232 SRD 1 SRD = 4.3108 JPY
28 3 2024 1 JPY = 0.2304 SRD 1 SRD = 4.3409 JPY
29 3 2024 1 JPY = 0.2328 SRD 1 SRD = 4.295 JPY
30 3 2024 1 JPY = 0.2326 SRD 1 SRD = 4.299 JPY
31 3 2024 1 JPY = 0.2326 SRD 1 SRD = 4.299 JPY

Apr 2024

日付JPY-SRDSRD-JPY
01 4 2024 1 JPY = 0.2324 SRD 1 SRD = 4.302 JPY
02 4 2024 1 JPY = 0.2314 SRD 1 SRD = 4.3218 JPY
03 4 2024 1 JPY = 0.23 SRD 1 SRD = 4.3487 JPY
04 4 2024 1 JPY = 0.23 SRD 1 SRD = 4.3475 JPY
05 4 2024 1 JPY = 0.2302 SRD 1 SRD = 4.3436 JPY
06 4 2024 1 JPY = 0.2302 SRD 1 SRD = 4.3449 JPY
07 4 2024 1 JPY = 0.2302 SRD 1 SRD = 4.3449 JPY
08 4 2024 1 JPY = 0.2297 SRD 1 SRD = 4.3537 JPY
09 4 2024 1 JPY = 0.2299 SRD 1 SRD = 4.3504 JPY
10 4 2024 1 JPY = 0.2289 SRD 1 SRD = 4.3691 JPY
11 4 2024 1 JPY = 0.2271 SRD 1 SRD = 4.4035 JPY
12 4 2024 1 JPY = 0.2274 SRD 1 SRD = 4.3975 JPY
13 4 2024 1 JPY = 0.2274 SRD 1 SRD = 4.3978 JPY
14 4 2024 1 JPY = 0.2274 SRD 1 SRD = 4.3978 JPY
15 4 2024 1 JPY = 0.2264 SRD 1 SRD = 4.4166 JPY
16 4 2024 1 JPY = 0.2253 SRD 1 SRD = 4.4383 JPY
17 4 2024 1 JPY = 0.2249 SRD 1 SRD = 4.4467 JPY
18 4 2024 1 JPY = 0.2253 SRD 1 SRD = 4.4388 JPY
19 4 2024 1 JPY = 0.2237 SRD 1 SRD = 4.471 JPY
20 4 2024 1 JPY = 0.2233 SRD 1 SRD = 4.4784 JPY
21 4 2024 1 JPY = 0.2233 SRD 1 SRD = 4.4784 JPY
22 4 2024 1 JPY = 0.2232 SRD 1 SRD = 4.4812 JPY
23 4 2024 1 JPY = 0.2226 SRD 1 SRD = 4.4925 JPY
24 4 2024 1 JPY = 0.222 SRD 1 SRD = 4.5039 JPY
25 4 2024 1 JPY = 0.2212 SRD 1 SRD = 4.5199 JPY
26 4 2024 1 JPY = 0.2181 SRD 1 SRD = 4.5861 JPY
27 4 2024 1 JPY = 0.2148 SRD 1 SRD = 4.6555 JPY
28 4 2024 1 JPY = 0.2148 SRD 1 SRD = 4.6555 JPY
29 4 2024 1 JPY = 0.2173 SRD 1 SRD = 4.6028 JPY
30 4 2024 1 JPY = 0.2164 SRD 1 SRD = 4.6206 JPY

May 2024

日付JPY-SRDSRD-JPY
01 5 2024 1 JPY = 0.2142 SRD 1 SRD = 4.6689 JPY
02 5 2024 1 JPY = 0.2186 SRD 1 SRD = 4.5751 JPY
03 5 2024 1 JPY = 0.2202 SRD 1 SRD = 4.5419 JPY
04 5 2024 1 JPY = 0.22 SRD 1 SRD = 4.5452 JPY
05 5 2024 1 JPY = 0.22 SRD 1 SRD = 4.5452 JPY
06 5 2024 1 JPY = 0.219 SRD 1 SRD = 4.5657 JPY
07 5 2024 1 JPY = 0.2144 SRD 1 SRD = 4.6642 JPY
08 5 2024 1 JPY = 0.212 SRD 1 SRD = 4.716 JPY
09 5 2024 1 JPY = 0.2104 SRD 1 SRD = 4.7518 JPY
10 5 2024 1 JPY = 0.2092 SRD 1 SRD = 4.7807 JPY
11 5 2024 1 JPY = 0.2098 SRD 1 SRD = 4.7658 JPY
12 5 2024 1 JPY = 0.2098 SRD 1 SRD = 4.7655 JPY
13 5 2024 1 JPY = 0.2098 SRD 1 SRD = 4.7676 JPY
14 5 2024 1 JPY = 0.2073 SRD 1 SRD = 4.8241 JPY
15 5 2024 1 JPY = 0.2066 SRD 1 SRD = 4.8407 JPY
16 5 2024 1 JPY = 0.208 SRD 1 SRD = 4.8067 JPY
17 5 2024 1 JPY = 0.2064 SRD 1 SRD = 4.8451 JPY
18 5 2024 1 JPY = 0.2067 SRD 1 SRD = 4.8372 JPY
19 5 2024 1 JPY = 0.2067 SRD 1 SRD = 4.8372 JPY
20 5 2024 1 JPY = 0.2065 SRD 1 SRD = 4.8421 JPY
21 5 2024 1 JPY = 0.2083 SRD 1 SRD = 4.8017 JPY
22 5 2024 1 JPY = 0.2067 SRD 1 SRD = 4.8389 JPY
23 5 2024 1 JPY = 0.2076 SRD 1 SRD = 4.8163 JPY
24 5 2024 1 JPY = 0.2055 SRD 1 SRD = 4.8664 JPY
25 5 2024 1 JPY = 0.2056 SRD 1 SRD = 4.8631 JPY
26 5 2024 1 JPY = 0.2056 SRD 1 SRD = 4.8631 JPY
27 5 2024 1 JPY = 0.2057 SRD 1 SRD = 4.8605 JPY
28 5 2024 1 JPY = 0.2057 SRD 1 SRD = 4.8612 JPY
29 5 2024 1 JPY = 0.205 SRD 1 SRD = 4.8789 JPY
30 5 2024 1 JPY = 0.2054 SRD 1 SRD = 4.8681 JPY
31 5 2024 1 JPY = 0.2046 SRD 1 SRD = 4.8885 JPY

Jun 2024

日付JPY-SRDSRD-JPY
01 6 2024 1 JPY = 0.2031 SRD 1 SRD = 4.9239 JPY
02 6 2024 1 JPY = 0.2031 SRD 1 SRD = 4.9239 JPY
03 6 2024 1 JPY = 0.2035 SRD 1 SRD = 4.9137 JPY
04 6 2024 1 JPY = 0.2083 SRD 1 SRD = 4.8011 JPY
05 6 2024 1 JPY = 0.2044 SRD 1 SRD = 4.8932 JPY
06 6 2024 1 JPY = 0.2039 SRD 1 SRD = 4.9052 JPY
07 6 2024 1 JPY = 0.2042 SRD 1 SRD = 4.8982 JPY
08 6 2024 1 JPY = 0.2021 SRD 1 SRD = 4.9491 JPY
09 6 2024 1 JPY = 0.2021 SRD 1 SRD = 4.9491 JPY
10 6 2024 1 JPY = 0.2019 SRD 1 SRD = 4.9534 JPY
11 6 2024 1 JPY = 0.2015 SRD 1 SRD = 4.963 JPY
12 6 2024 1 JPY = 0.2012 SRD 1 SRD = 4.9712 JPY
13 6 2024 1 JPY = 0.2011 SRD 1 SRD = 4.9719 JPY
14 6 2024 1 JPY = 0.2012 SRD 1 SRD = 4.9703 JPY
15 6 2024 1 JPY = 0.2006 SRD 1 SRD = 4.9856 JPY
16 6 2024 1 JPY = 0.2006 SRD 1 SRD = 4.9856 JPY
17 6 2024 1 JPY = 0.2 SRD 1 SRD = 4.9996 JPY
18 6 2024 1 JPY = 0.1984 SRD 1 SRD = 5.0406 JPY
19 6 2024 1 JPY = 0.1977 SRD 1 SRD = 5.0574 JPY
20 6 2024 1 JPY = 0.1966 SRD 1 SRD = 5.0875 JPY
21 6 2024 1 JPY = 0.1932 SRD 1 SRD = 5.1762 JPY
22 6 2024 1 JPY = 0.1928 SRD 1 SRD = 5.188 JPY
23 6 2024 1 JPY = 0.1928 SRD 1 SRD = 5.188 JPY
24 6 2024 1 JPY = 0.1931 SRD 1 SRD = 5.1794 JPY
25 6 2024 1 JPY = 0.1923 SRD 1 SRD = 5.2002 JPY
26 6 2024 1 JPY = 0.1939 SRD 1 SRD = 5.1579 JPY
27 6 2024 1 JPY = 0.1913 SRD 1 SRD = 5.2278 JPY
28 6 2024 1 JPY = 0.1907 SRD 1 SRD = 5.2448 JPY
29 6 2024 1 JPY = 0.1917 SRD 1 SRD = 5.2168 JPY
30 6 2024 1 JPY = 0.1917 SRD 1 SRD = 5.2169 JPY

Jul 2024

日付JPY-SRDSRD-JPY
01 7 2024 1 JPY = 0.1914 SRD 1 SRD = 5.2255 JPY
02 7 2024 1 JPY = 0.1909 SRD 1 SRD = 5.2387 JPY
03 7 2024 1 JPY = 0.1885 SRD 1 SRD = 5.3063 JPY
04 7 2024 1 JPY = 0.19 SRD 1 SRD = 5.2641 JPY
05 7 2024 1 JPY = 0.1895 SRD 1 SRD = 5.2768 JPY
06 7 2024 1 JPY = 0.1878 SRD 1 SRD = 5.3243 JPY
07 7 2024 1 JPY = 0.1878 SRD 1 SRD = 5.3243 JPY
08 7 2024 1 JPY = 0.1876 SRD 1 SRD = 5.3298 JPY
09 7 2024 1 JPY = 0.1875 SRD 1 SRD = 5.3341 JPY
10 7 2024 1 JPY = 0.1868 SRD 1 SRD = 5.3526 JPY
11 7 2024 1 JPY = 0.1843 SRD 1 SRD = 5.4259 JPY
12 7 2024 1 JPY = 0.1872 SRD 1 SRD = 5.3421 JPY
13 7 2024 1 JPY = 0.1876 SRD 1 SRD = 5.3317 JPY
14 7 2024 1 JPY = 0.1874 SRD 1 SRD = 5.3352 JPY
15 7 2024 1 JPY = 0.1873 SRD 1 SRD = 5.3388 JPY
16 7 2024 1 JPY = 0.1875 SRD 1 SRD = 5.334 JPY
17 7 2024 1 JPY = 0.1897 SRD 1 SRD = 5.2712 JPY
18 7 2024 1 JPY = 0.1894 SRD 1 SRD = 5.2797 JPY
19 7 2024 1 JPY = 0.1877 SRD 1 SRD = 5.3289 JPY
20 7 2024 1 JPY = 0.1886 SRD 1 SRD = 5.3011 JPY
21 7 2024 1 JPY = 0.1887 SRD 1 SRD = 5.2996 JPY
22 7 2024 1 JPY = 0.1893 SRD 1 SRD = 5.2813 JPY
23 7 2024 1 JPY = 0.1878 SRD 1 SRD = 5.3239 JPY
24 7 2024 1 JPY = 0.1902 SRD 1 SRD = 5.2569 JPY
25 7 2024 1 JPY = 0.191 SRD 1 SRD = 5.2367 JPY
26 7 2024 1 JPY = 0.1872 SRD 1 SRD = 5.3406 JPY
27 7 2024 1 JPY = 0.1886 SRD 1 SRD = 5.3021 JPY
28 7 2024 1 JPY = 0.1886 SRD 1 SRD = 5.301 JPY
29 7 2024 1 JPY = 0.1884 SRD 1 SRD = 5.3091 JPY
30 7 2024 1 JPY = 0.1863 SRD 1 SRD = 5.3681 JPY
31 7 2024 1 JPY = 0.193 SRD 1 SRD = 5.1815 JPY

Aug 2024

日付JPY-SRDSRD-JPY
01 8 2024 1 JPY = 0.1923 SRD 1 SRD = 5.199 JPY
02 8 2024 1 JPY = 0.1936 SRD 1 SRD = 5.1651 JPY
03 8 2024 1 JPY = 0.1968 SRD 1 SRD = 5.0825 JPY
04 8 2024 1 JPY = 0.1968 SRD 1 SRD = 5.0825 JPY
05 8 2024 1 JPY = 0.2029 SRD 1 SRD = 4.9297 JPY
06 8 2024 1 JPY = 0.1977 SRD 1 SRD = 5.0587 JPY
07 8 2024 1 JPY = 0.1954 SRD 1 SRD = 5.1186 JPY
08 8 2024 1 JPY = 0.1975 SRD 1 SRD = 5.0641 JPY
09 8 2024 1 JPY = 0.1967 SRD 1 SRD = 5.0838 JPY
10 8 2024 1 JPY = 0.1963 SRD 1 SRD = 5.0947 JPY
11 8 2024 1 JPY = 0.1963 SRD 1 SRD = 5.0936 JPY
12 8 2024 1 JPY = 0.1951 SRD 1 SRD = 5.1254 JPY
13 8 2024 1 JPY = 0.1954 SRD 1 SRD = 5.1171 JPY
14 8 2024 1 JPY = 0.1951 SRD 1 SRD = 5.1268 JPY
15 8 2024 1 JPY = 0.195 SRD 1 SRD = 5.129 JPY
16 8 2024 1 JPY = 0.194 SRD 1 SRD = 5.1559 JPY
17 8 2024 1 JPY = 0.1946 SRD 1 SRD = 5.14 JPY
18 8 2024 1 JPY = 0.1945 SRD 1 SRD = 5.1421 JPY
19 8 2024 1 JPY = 0.1965 SRD 1 SRD = 5.088 JPY
20 8 2024 1 JPY = 0.1962 SRD 1 SRD = 5.0963 JPY
21 8 2024 1 JPY = 0.198 SRD 1 SRD = 5.0508 JPY
22 8 2024 1 JPY = 0.1974 SRD 1 SRD = 5.0669 JPY
23 8 2024 1 JPY = 0.1973 SRD 1 SRD = 5.0677 JPY
24 8 2024 1 JPY = 0.1993 SRD 1 SRD = 5.0183 JPY
25 8 2024 1 JPY = 0.1993 SRD 1 SRD = 5.0181 JPY
26 8 2024 1 JPY = 0.1996 SRD 1 SRD = 5.0111 JPY
27 8 2024 1 JPY = 0.1993 SRD 1 SRD = 5.0181 JPY
28 8 2024 1 JPY = 0.1995 SRD 1 SRD = 5.0124 JPY
29 8 2024 1 JPY = 0.1993 SRD 1 SRD = 5.018 JPY
30 8 2024 1 JPY = 0.2646 SRD 1 SRD = 3.7787 JPY
31 8 2024 1 JPY = 0.1977 SRD 1 SRD = 5.0581 JPY

Sep 2024

日付JPY-SRDSRD-JPY
01 9 2024 1 JPY = 0.1977 SRD 1 SRD = 5.0588 JPY
02 9 2024 1 JPY = 0.1966 SRD 1 SRD = 5.0857 JPY
03 9 2024 1 JPY = 0.1981 SRD 1 SRD = 5.0471 JPY
04 9 2024 1 JPY = 0.1991 SRD 1 SRD = 5.0217 JPY
05 9 2024 1 JPY = 0.2013 SRD 1 SRD = 4.9671 JPY
06 9 2024 1 JPY = 0.2021 SRD 1 SRD = 4.9472 JPY
07 9 2024 1 JPY = 0.2036 SRD 1 SRD = 4.9107 JPY
08 9 2024 1 JPY = 0.2036 SRD 1 SRD = 4.9107 JPY
09 9 2024 1 JPY = 0.202 SRD 1 SRD = 4.9499 JPY
10 9 2024 1 JPY = 0.2028 SRD 1 SRD = 4.93 JPY
11 9 2024 1 JPY = 0.2054 SRD 1 SRD = 4.8682 JPY
12 9 2024 1 JPY = 0.2054 SRD 1 SRD = 4.8683 JPY
13 9 2024 1 JPY = 0.2081 SRD 1 SRD = 4.8049 JPY
14 9 2024 1 JPY = 0.2093 SRD 1 SRD = 4.7768 JPY
15 9 2024 1 JPY = 0.2093 SRD 1 SRD = 4.7772 JPY
16 9 2024 1 JPY = 0.2107 SRD 1 SRD = 4.7454 JPY
17 9 2024 1 JPY = 0.2115 SRD 1 SRD = 4.7288 JPY
18 9 2024 1 JPY = 0.2098 SRD 1 SRD = 4.7665 JPY
19 9 2024 1 JPY = 0.2103 SRD 1 SRD = 4.7549 JPY
20 9 2024 1 JPY = 0.2071 SRD 1 SRD = 4.8286 JPY
21 9 2024 1 JPY = 0.21 SRD 1 SRD = 4.7616 JPY
22 9 2024 1 JPY = 0.21 SRD 1 SRD = 4.7616 JPY
23 9 2024 1 JPY = 0.2102 SRD 1 SRD = 4.757 JPY
24 9 2024 1 JPY = 0.2116 SRD 1 SRD = 4.7266 JPY
25 9 2024 1 JPY = 0.2097 SRD 1 SRD = 4.7691 JPY
26 9 2024 1 JPY = 0.2113 SRD 1 SRD = 4.7329 JPY
27 9 2024 1 JPY = 0.2135 SRD 1 SRD = 4.6848 JPY
28 9 2024 1 JPY = 0.216 SRD 1 SRD = 4.6304 JPY
29 9 2024 1 JPY = 0.216 SRD 1 SRD = 4.6304 JPY
30 9 2024 1 JPY = 0.2151 SRD 1 SRD = 4.6487 JPY

Oct 2024

日付JPY-SRDSRD-JPY
01 10 2024 1 JPY = 0.2135 SRD 1 SRD = 4.6846 JPY
02 10 2024 1 JPY = 0.212 SRD 1 SRD = 4.7169 JPY
03 10 2024 1 JPY = 0.2111 SRD 1 SRD = 4.7375 JPY
04 10 2024 1 JPY = 0.2102 SRD 1 SRD = 4.758 JPY
05 10 2024 1 JPY = 0.2098 SRD 1 SRD = 4.7659 JPY
06 10 2024 1 JPY = 0.2098 SRD 1 SRD = 4.7659 JPY
07 10 2024 1 JPY = 0.2107 SRD 1 SRD = 4.7454 JPY
08 10 2024 1 JPY = 0.2128 SRD 1 SRD = 4.7001 JPY
09 10 2024 1 JPY = 0.2131 SRD 1 SRD = 4.6934 JPY
10 10 2024 1 JPY = 0.2134 SRD 1 SRD = 4.6852 JPY
11 10 2024 1 JPY = 0.2156 SRD 1 SRD = 4.6387 JPY
12 10 2024 1 JPY = 0.2142 SRD 1 SRD = 4.6684 JPY
13 10 2024 1 JPY = 0.2142 SRD 1 SRD = 4.6684 JPY
14 10 2024 1 JPY = 0.2134 SRD 1 SRD = 4.6856 JPY
15 10 2024 1 JPY = 0.2149 SRD 1 SRD = 4.6531 JPY
16 10 2024 1 JPY = 0.2168 SRD 1 SRD = 4.6126 JPY
17 10 2024 1 JPY = 0.2178 SRD 1 SRD = 4.5909 JPY
18 10 2024 1 JPY = 0.2182 SRD 1 SRD = 4.5828 JPY
19 10 2024 1 JPY = 0.22 SRD 1 SRD = 4.5458 JPY
20 10 2024 1 JPY = 0.22 SRD 1 SRD = 4.5458 JPY
21 10 2024 1 JPY = 0.2192 SRD 1 SRD = 4.5614 JPY
22 10 2024 1 JPY = 0.2203 SRD 1 SRD = 4.54 JPY
23 10 2024 1 JPY = 0.2159 SRD 1 SRD = 4.6328 JPY
24 10 2024 1 JPY = 0.2212 SRD 1 SRD = 4.5201 JPY
25 10 2024 1 JPY = 0.2203 SRD 1 SRD = 4.5389 JPY
26 10 2024 1 JPY = 0.2236 SRD 1 SRD = 4.4723 JPY
27 10 2024 1 JPY = 0.2236 SRD 1 SRD = 4.4723 JPY
28 10 2024 1 JPY = 0.2229 SRD 1 SRD = 4.4853 JPY
29 10 2024 1 JPY = 0.2217 SRD 1 SRD = 4.5098 JPY
30 10 2024 1 JPY = 0.2238 SRD 1 SRD = 4.4686 JPY
31 10 2024 1 JPY = 0.2249 SRD 1 SRD = 4.4463 JPY

Nov 2024

日付JPY-SRDSRD-JPY
01 11 2024 1 JPY = 0.2259 SRD 1 SRD = 4.4259 JPY
02 11 2024 1 JPY = 0.2262 SRD 1 SRD = 4.4208 JPY
03 11 2024 1 JPY = 0.2263 SRD 1 SRD = 4.4187 JPY
04 11 2024 1 JPY = 0.228 SRD 1 SRD = 4.3868 JPY
05 11 2024 1 JPY = 0.2292 SRD 1 SRD = 4.3623 JPY
06 11 2024 1 JPY = 0.2263 SRD 1 SRD = 4.4188 JPY
07 11 2024 1 JPY = 0.2267 SRD 1 SRD = 4.4112 JPY
08 11 2024 1 JPY = 0.2292 SRD 1 SRD = 4.3627 JPY
09 11 2024 1 JPY = 0.2291 SRD 1 SRD = 4.3653 JPY
10 11 2024 1 JPY = 0.2291 SRD 1 SRD = 4.3653 JPY
11 11 2024 1 JPY = 0.2273 SRD 1 SRD = 4.4 JPY
12 11 2024 1 JPY = 0.2277 SRD 1 SRD = 4.3909 JPY
13 11 2024 1 JPY = 0.2274 SRD 1 SRD = 4.3984 JPY
14 11 2024 1 JPY = 0.2263 SRD 1 SRD = 4.4189 JPY
15 11 2024 1 JPY = 0.2278 SRD 1 SRD = 4.3891 JPY
16 11 2024 1 JPY = 0.2288 SRD 1 SRD = 4.3703 JPY
17 11 2024 1 JPY = 0.2289 SRD 1 SRD = 4.3696 JPY
18 11 2024 1 JPY = 0.2275 SRD 1 SRD = 4.3952 JPY
19 11 2024 1 JPY = 0.2302 SRD 1 SRD = 4.3446 JPY
20 11 2024 1 JPY = 0.2283 SRD 1 SRD = 4.381 JPY
21 11 2024 1 JPY = 0.2286 SRD 1 SRD = 4.3747 JPY

JPY-SRDおよびSRD-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats