currencystats247.com

CurrencyStats247 > 為替レート > JPY-SGDおよびSGD-JPYの為替レート - 2024年

JPY-SGDおよびSGD-JPYの為替レート - 2024年

JPY-SGDおよびSGD-JPYの為替レート

下から2024年のJPY-SGDおよびSGD-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 JPY = 0.0088 SGD
1 SGD = 113.2618 JPY

Jan 2024

日付JPY-SGDSGD-JPY
01 1 2024 1 JPY = 0.0094 SGD 1 SGD = 106.8815 JPY
02 1 2024 1 JPY = 0.0093 SGD 1 SGD = 107.0745 JPY
03 1 2024 1 JPY = 0.0093 SGD 1 SGD = 107.6356 JPY
04 1 2024 1 JPY = 0.0092 SGD 1 SGD = 108.5515 JPY
05 1 2024 1 JPY = 0.0092 SGD 1 SGD = 109.0648 JPY
06 1 2024 1 JPY = 0.0092 SGD 1 SGD = 108.6906 JPY
07 1 2024 1 JPY = 0.0092 SGD 1 SGD = 108.6906 JPY
08 1 2024 1 JPY = 0.0092 SGD 1 SGD = 108.5837 JPY
09 1 2024 1 JPY = 0.0092 SGD 1 SGD = 108.2931 JPY
10 1 2024 1 JPY = 0.0092 SGD 1 SGD = 109.094 JPY
11 1 2024 1 JPY = 0.0091 SGD 1 SGD = 109.3909 JPY
12 1 2024 1 JPY = 0.0092 SGD 1 SGD = 109.1285 JPY
13 1 2024 1 JPY = 0.0092 SGD 1 SGD = 108.7001 JPY
14 1 2024 1 JPY = 0.0092 SGD 1 SGD = 108.7001 JPY
15 1 2024 1 JPY = 0.0091 SGD 1 SGD = 109.3428 JPY
16 1 2024 1 JPY = 0.0091 SGD 1 SGD = 109.4188 JPY
17 1 2024 1 JPY = 0.0091 SGD 1 SGD = 109.9182 JPY
18 1 2024 1 JPY = 0.0091 SGD 1 SGD = 110.0487 JPY
19 1 2024 1 JPY = 0.0091 SGD 1 SGD = 110.4183 JPY
20 1 2024 1 JPY = 0.0091 SGD 1 SGD = 110.4862 JPY
21 1 2024 1 JPY = 0.0091 SGD 1 SGD = 110.4862 JPY
22 1 2024 1 JPY = 0.0091 SGD 1 SGD = 110.2215 JPY
23 1 2024 1 JPY = 0.0091 SGD 1 SGD = 110.4775 JPY
24 1 2024 1 JPY = 0.0091 SGD 1 SGD = 109.984 JPY
25 1 2024 1 JPY = 0.0091 SGD 1 SGD = 110.2255 JPY
26 1 2024 1 JPY = 0.0091 SGD 1 SGD = 110.2381 JPY
27 1 2024 1 JPY = 0.0091 SGD 1 SGD = 110.322 JPY
28 1 2024 1 JPY = 0.0091 SGD 1 SGD = 110.322 JPY
29 1 2024 1 JPY = 0.0091 SGD 1 SGD = 110.334 JPY
30 1 2024 1 JPY = 0.0091 SGD 1 SGD = 110.0931 JPY
31 1 2024 1 JPY = 0.0091 SGD 1 SGD = 110.3482 JPY

Feb 2024

日付JPY-SGDSGD-JPY
01 2 2024 1 JPY = 0.0091 SGD 1 SGD = 109.5652 JPY
02 2 2024 1 JPY = 0.0091 SGD 1 SGD = 109.7804 JPY
03 2 2024 1 JPY = 0.0091 SGD 1 SGD = 110.3896 JPY
04 2 2024 1 JPY = 0.0091 SGD 1 SGD = 110.3896 JPY
05 2 2024 1 JPY = 0.0091 SGD 1 SGD = 110.3387 JPY
06 2 2024 1 JPY = 0.0091 SGD 1 SGD = 110.426 JPY
07 2 2024 1 JPY = 0.0091 SGD 1 SGD = 110.3464 JPY
08 2 2024 1 JPY = 0.009 SGD 1 SGD = 110.7664 JPY
09 2 2024 1 JPY = 0.009 SGD 1 SGD = 111.0154 JPY
10 2 2024 1 JPY = 0.009 SGD 1 SGD = 110.9357 JPY
11 2 2024 1 JPY = 0.009 SGD 1 SGD = 110.9357 JPY
12 2 2024 1 JPY = 0.009 SGD 1 SGD = 110.838 JPY
13 2 2024 1 JPY = 0.009 SGD 1 SGD = 111.076 JPY
14 2 2024 1 JPY = 0.009 SGD 1 SGD = 111.5961 JPY
15 2 2024 1 JPY = 0.009 SGD 1 SGD = 111.4122 JPY
16 2 2024 1 JPY = 0.009 SGD 1 SGD = 111.6329 JPY
17 2 2024 1 JPY = 0.009 SGD 1 SGD = 111.2811 JPY
18 2 2024 1 JPY = 0.009 SGD 1 SGD = 111.2811 JPY
19 2 2024 1 JPY = 0.009 SGD 1 SGD = 111.43 JPY
20 2 2024 1 JPY = 0.009 SGD 1 SGD = 111.6714 JPY
21 2 2024 1 JPY = 0.009 SGD 1 SGD = 111.6071 JPY
22 2 2024 1 JPY = 0.0089 SGD 1 SGD = 112.0792 JPY
23 2 2024 1 JPY = 0.0089 SGD 1 SGD = 111.9429 JPY
24 2 2024 1 JPY = 0.0089 SGD 1 SGD = 112.0482 JPY
25 2 2024 1 JPY = 0.0089 SGD 1 SGD = 112.0482 JPY
26 2 2024 1 JPY = 0.0089 SGD 1 SGD = 112.0583 JPY
27 2 2024 1 JPY = 0.0089 SGD 1 SGD = 111.7899 JPY
28 2 2024 1 JPY = 0.0089 SGD 1 SGD = 111.8758 JPY
29 2 2024 1 JPY = 0.009 SGD 1 SGD = 111.5521 JPY

Mar 2024

日付JPY-SGDSGD-JPY
01 3 2024 1 JPY = 0.0089 SGD 1 SGD = 111.81 JPY
02 3 2024 1 JPY = 0.009 SGD 1 SGD = 111.6111 JPY
03 3 2024 1 JPY = 0.009 SGD 1 SGD = 111.6111 JPY
04 3 2024 1 JPY = 0.0089 SGD 1 SGD = 112.0396 JPY
05 3 2024 1 JPY = 0.0089 SGD 1 SGD = 111.8256 JPY
06 3 2024 1 JPY = 0.009 SGD 1 SGD = 111.5863 JPY
07 3 2024 1 JPY = 0.009 SGD 1 SGD = 110.7302 JPY
08 3 2024 1 JPY = 0.009 SGD 1 SGD = 110.5979 JPY
09 3 2024 1 JPY = 0.0091 SGD 1 SGD = 110.2929 JPY
10 3 2024 1 JPY = 0.0091 SGD 1 SGD = 110.2929 JPY
11 3 2024 1 JPY = 0.0091 SGD 1 SGD = 110.3689 JPY
12 3 2024 1 JPY = 0.009 SGD 1 SGD = 110.922 JPY
13 3 2024 1 JPY = 0.009 SGD 1 SGD = 110.9754 JPY
14 3 2024 1 JPY = 0.009 SGD 1 SGD = 110.9671 JPY
15 3 2024 1 JPY = 0.009 SGD 1 SGD = 111.2658 JPY
16 3 2024 1 JPY = 0.009 SGD 1 SGD = 111.461 JPY
17 3 2024 1 JPY = 0.009 SGD 1 SGD = 111.461 JPY
18 3 2024 1 JPY = 0.009 SGD 1 SGD = 111.4895 JPY
19 3 2024 1 JPY = 0.0089 SGD 1 SGD = 112.1702 JPY
20 3 2024 1 JPY = 0.0089 SGD 1 SGD = 112.8442 JPY
21 3 2024 1 JPY = 0.0089 SGD 1 SGD = 112.8481 JPY
22 3 2024 1 JPY = 0.0089 SGD 1 SGD = 112.2069 JPY
23 3 2024 1 JPY = 0.0089 SGD 1 SGD = 112.2526 JPY
24 3 2024 1 JPY = 0.0089 SGD 1 SGD = 112.2526 JPY
25 3 2024 1 JPY = 0.0089 SGD 1 SGD = 112.3951 JPY
26 3 2024 1 JPY = 0.0089 SGD 1 SGD = 112.6191 JPY
27 3 2024 1 JPY = 0.0089 SGD 1 SGD = 112.1786 JPY
28 3 2024 1 JPY = 0.0089 SGD 1 SGD = 112.0876 JPY
29 3 2024 1 JPY = 0.0089 SGD 1 SGD = 112.1578 JPY
30 3 2024 1 JPY = 0.0089 SGD 1 SGD = 112.1819 JPY
31 3 2024 1 JPY = 0.0089 SGD 1 SGD = 112.1819 JPY

Apr 2024

日付JPY-SGDSGD-JPY
01 4 2024 1 JPY = 0.0089 SGD 1 SGD = 112.207 JPY
02 4 2024 1 JPY = 0.0089 SGD 1 SGD = 112.1417 JPY
03 4 2024 1 JPY = 0.0089 SGD 1 SGD = 112.3266 JPY
04 4 2024 1 JPY = 0.0089 SGD 1 SGD = 112.5957 JPY
05 4 2024 1 JPY = 0.0089 SGD 1 SGD = 112.3331 JPY
06 4 2024 1 JPY = 0.0089 SGD 1 SGD = 112.3497 JPY
07 4 2024 1 JPY = 0.0089 SGD 1 SGD = 112.3497 JPY
08 4 2024 1 JPY = 0.0089 SGD 1 SGD = 112.5659 JPY
09 4 2024 1 JPY = 0.0089 SGD 1 SGD = 112.8346 JPY
10 4 2024 1 JPY = 0.0089 SGD 1 SGD = 112.952 JPY
11 4 2024 1 JPY = 0.0088 SGD 1 SGD = 113.0907 JPY
12 4 2024 1 JPY = 0.0089 SGD 1 SGD = 112.6599 JPY
13 4 2024 1 JPY = 0.0089 SGD 1 SGD = 112.6108 JPY
14 4 2024 1 JPY = 0.0089 SGD 1 SGD = 112.6108 JPY
15 4 2024 1 JPY = 0.0088 SGD 1 SGD = 113.1344 JPY
16 4 2024 1 JPY = 0.0088 SGD 1 SGD = 113.3916 JPY
17 4 2024 1 JPY = 0.0088 SGD 1 SGD = 113.5199 JPY
18 4 2024 1 JPY = 0.0088 SGD 1 SGD = 113.5187 JPY
19 4 2024 1 JPY = 0.0088 SGD 1 SGD = 113.5216 JPY
20 4 2024 1 JPY = 0.0088 SGD 1 SGD = 113.586 JPY
21 4 2024 1 JPY = 0.0088 SGD 1 SGD = 113.586 JPY
22 4 2024 1 JPY = 0.0088 SGD 1 SGD = 113.5367 JPY
23 4 2024 1 JPY = 0.0088 SGD 1 SGD = 113.5971 JPY
24 4 2024 1 JPY = 0.0088 SGD 1 SGD = 113.9195 JPY
25 4 2024 1 JPY = 0.0087 SGD 1 SGD = 114.3721 JPY
26 4 2024 1 JPY = 0.0087 SGD 1 SGD = 115.1988 JPY
27 4 2024 1 JPY = 0.0086 SGD 1 SGD = 116.0242 JPY
28 4 2024 1 JPY = 0.0086 SGD 1 SGD = 116.0242 JPY
29 4 2024 1 JPY = 0.0087 SGD 1 SGD = 114.9352 JPY
30 4 2024 1 JPY = 0.0087 SGD 1 SGD = 115.2988 JPY

May 2024

日付JPY-SGDSGD-JPY
01 5 2024 1 JPY = 0.0086 SGD 1 SGD = 115.6712 JPY
02 5 2024 1 JPY = 0.0088 SGD 1 SGD = 113.8427 JPY
03 5 2024 1 JPY = 0.0088 SGD 1 SGD = 113.3626 JPY
04 5 2024 1 JPY = 0.0088 SGD 1 SGD = 113.455 JPY
05 5 2024 1 JPY = 0.0088 SGD 1 SGD = 113.455 JPY
06 5 2024 1 JPY = 0.0088 SGD 1 SGD = 113.9201 JPY
07 5 2024 1 JPY = 0.0088 SGD 1 SGD = 114.2358 JPY
08 5 2024 1 JPY = 0.0087 SGD 1 SGD = 114.6784 JPY
09 5 2024 1 JPY = 0.0087 SGD 1 SGD = 114.9369 JPY
10 5 2024 1 JPY = 0.0087 SGD 1 SGD = 115.0606 JPY
11 5 2024 1 JPY = 0.0087 SGD 1 SGD = 114.9872 JPY
12 5 2024 1 JPY = 0.0087 SGD 1 SGD = 114.9713 JPY
13 5 2024 1 JPY = 0.0087 SGD 1 SGD = 115.1953 JPY
14 5 2024 1 JPY = 0.0087 SGD 1 SGD = 115.6043 JPY
15 5 2024 1 JPY = 0.0087 SGD 1 SGD = 115.3171 JPY
16 5 2024 1 JPY = 0.0087 SGD 1 SGD = 115.1261 JPY
17 5 2024 1 JPY = 0.0086 SGD 1 SGD = 115.6775 JPY
18 5 2024 1 JPY = 0.0086 SGD 1 SGD = 115.6542 JPY
19 5 2024 1 JPY = 0.0086 SGD 1 SGD = 115.6542 JPY
20 5 2024 1 JPY = 0.0086 SGD 1 SGD = 115.6758 JPY
21 5 2024 1 JPY = 0.0086 SGD 1 SGD = 116.0996 JPY
22 5 2024 1 JPY = 0.0086 SGD 1 SGD = 116.0047 JPY
23 5 2024 1 JPY = 0.0086 SGD 1 SGD = 116.0968 JPY
24 5 2024 1 JPY = 0.0086 SGD 1 SGD = 116.3177 JPY
25 5 2024 1 JPY = 0.0086 SGD 1 SGD = 116.2541 JPY
26 5 2024 1 JPY = 0.0086 SGD 1 SGD = 116.2541 JPY
27 5 2024 1 JPY = 0.0086 SGD 1 SGD = 116.2388 JPY
28 5 2024 1 JPY = 0.0086 SGD 1 SGD = 116.3113 JPY
29 5 2024 1 JPY = 0.0086 SGD 1 SGD = 116.5085 JPY
30 5 2024 1 JPY = 0.0086 SGD 1 SGD = 116.0471 JPY
31 5 2024 1 JPY = 0.0086 SGD 1 SGD = 116.2809 JPY

Jun 2024

日付JPY-SGDSGD-JPY
01 6 2024 1 JPY = 0.0086 SGD 1 SGD = 116.1977 JPY
02 6 2024 1 JPY = 0.0086 SGD 1 SGD = 116.1977 JPY
03 6 2024 1 JPY = 0.0086 SGD 1 SGD = 116.2252 JPY
04 6 2024 1 JPY = 0.0087 SGD 1 SGD = 114.8897 JPY
05 6 2024 1 JPY = 0.0086 SGD 1 SGD = 115.7744 JPY
06 6 2024 1 JPY = 0.0086 SGD 1 SGD = 115.8672 JPY
07 6 2024 1 JPY = 0.0086 SGD 1 SGD = 115.7116 JPY
08 6 2024 1 JPY = 0.0086 SGD 1 SGD = 116.0253 JPY
09 6 2024 1 JPY = 0.0086 SGD 1 SGD = 116.0253 JPY
10 6 2024 1 JPY = 0.0086 SGD 1 SGD = 115.9888 JPY
11 6 2024 1 JPY = 0.0086 SGD 1 SGD = 116.0805 JPY
12 6 2024 1 JPY = 0.0086 SGD 1 SGD = 116.3603 JPY
13 6 2024 1 JPY = 0.0086 SGD 1 SGD = 116.4851 JPY
14 6 2024 1 JPY = 0.0086 SGD 1 SGD = 115.9956 JPY
15 6 2024 1 JPY = 0.0086 SGD 1 SGD = 116.2601 JPY
16 6 2024 1 JPY = 0.0086 SGD 1 SGD = 116.2601 JPY
17 6 2024 1 JPY = 0.0086 SGD 1 SGD = 116.6369 JPY
18 6 2024 1 JPY = 0.0086 SGD 1 SGD = 116.7655 JPY
19 6 2024 1 JPY = 0.0086 SGD 1 SGD = 116.9372 JPY
20 6 2024 1 JPY = 0.0085 SGD 1 SGD = 117.0715 JPY
21 6 2024 1 JPY = 0.0085 SGD 1 SGD = 117.3756 JPY
22 6 2024 1 JPY = 0.0085 SGD 1 SGD = 117.8974 JPY
23 6 2024 1 JPY = 0.0085 SGD 1 SGD = 117.8974 JPY
24 6 2024 1 JPY = 0.0085 SGD 1 SGD = 117.8693 JPY
25 6 2024 1 JPY = 0.0085 SGD 1 SGD = 117.8296 JPY
26 6 2024 1 JPY = 0.0085 SGD 1 SGD = 118.1061 JPY
27 6 2024 1 JPY = 0.0085 SGD 1 SGD = 118.2186 JPY
28 6 2024 1 JPY = 0.0084 SGD 1 SGD = 118.4585 JPY
29 6 2024 1 JPY = 0.0084 SGD 1 SGD = 118.6059 JPY
30 6 2024 1 JPY = 0.0084 SGD 1 SGD = 118.6009 JPY

Jul 2024

日付JPY-SGDSGD-JPY
01 7 2024 1 JPY = 0.0084 SGD 1 SGD = 118.8648 JPY
02 7 2024 1 JPY = 0.0084 SGD 1 SGD = 118.963 JPY
03 7 2024 1 JPY = 0.0084 SGD 1 SGD = 119.3468 JPY
04 7 2024 1 JPY = 0.0084 SGD 1 SGD = 119.13 JPY
05 7 2024 1 JPY = 0.0084 SGD 1 SGD = 119.0862 JPY
06 7 2024 1 JPY = 0.0084 SGD 1 SGD = 119.1251 JPY
07 7 2024 1 JPY = 0.0084 SGD 1 SGD = 119.1251 JPY
08 7 2024 1 JPY = 0.0084 SGD 1 SGD = 119.3131 JPY
09 7 2024 1 JPY = 0.0084 SGD 1 SGD = 119.2578 JPY
10 7 2024 1 JPY = 0.0084 SGD 1 SGD = 119.6885 JPY
11 7 2024 1 JPY = 0.0083 SGD 1 SGD = 119.9196 JPY
12 7 2024 1 JPY = 0.0085 SGD 1 SGD = 118.2035 JPY
13 7 2024 1 JPY = 0.0085 SGD 1 SGD = 117.654 JPY
14 7 2024 1 JPY = 0.0085 SGD 1 SGD = 117.723 JPY
15 7 2024 1 JPY = 0.0085 SGD 1 SGD = 117.7409 JPY
16 7 2024 1 JPY = 0.0085 SGD 1 SGD = 117.8825 JPY
17 7 2024 1 JPY = 0.0086 SGD 1 SGD = 116.7561 JPY
18 7 2024 1 JPY = 0.0086 SGD 1 SGD = 116.6943 JPY
19 7 2024 1 JPY = 0.0085 SGD 1 SGD = 117.1637 JPY
20 7 2024 1 JPY = 0.0085 SGD 1 SGD = 117.0859 JPY
21 7 2024 1 JPY = 0.0085 SGD 1 SGD = 117.0528 JPY
22 7 2024 1 JPY = 0.0086 SGD 1 SGD = 116.6178 JPY
23 7 2024 1 JPY = 0.0086 SGD 1 SGD = 116.1 JPY
24 7 2024 1 JPY = 0.0087 SGD 1 SGD = 114.7083 JPY
25 7 2024 1 JPY = 0.0088 SGD 1 SGD = 113.7087 JPY
26 7 2024 1 JPY = 0.0087 SGD 1 SGD = 114.995 JPY
27 7 2024 1 JPY = 0.0087 SGD 1 SGD = 114.529 JPY
28 7 2024 1 JPY = 0.0087 SGD 1 SGD = 114.5051 JPY
29 7 2024 1 JPY = 0.0087 SGD 1 SGD = 114.5483 JPY
30 7 2024 1 JPY = 0.0087 SGD 1 SGD = 115.1709 JPY
31 7 2024 1 JPY = 0.0089 SGD 1 SGD = 112.2739 JPY

Aug 2024

日付JPY-SGDSGD-JPY
01 8 2024 1 JPY = 0.0089 SGD 1 SGD = 112.5995 JPY
02 8 2024 1 JPY = 0.0089 SGD 1 SGD = 111.8492 JPY
03 8 2024 1 JPY = 0.0091 SGD 1 SGD = 110.4623 JPY
04 8 2024 1 JPY = 0.0091 SGD 1 SGD = 110.4623 JPY
05 8 2024 1 JPY = 0.0093 SGD 1 SGD = 107.7529 JPY
06 8 2024 1 JPY = 0.0091 SGD 1 SGD = 109.3387 JPY
07 8 2024 1 JPY = 0.009 SGD 1 SGD = 110.7098 JPY
08 8 2024 1 JPY = 0.0091 SGD 1 SGD = 110.3179 JPY
09 8 2024 1 JPY = 0.009 SGD 1 SGD = 110.9175 JPY
10 8 2024 1 JPY = 0.009 SGD 1 SGD = 110.6942 JPY
11 8 2024 1 JPY = 0.009 SGD 1 SGD = 110.6395 JPY
12 8 2024 1 JPY = 0.009 SGD 1 SGD = 111.3869 JPY
13 8 2024 1 JPY = 0.009 SGD 1 SGD = 111.5314 JPY
14 8 2024 1 JPY = 0.009 SGD 1 SGD = 111.7257 JPY
15 8 2024 1 JPY = 0.0089 SGD 1 SGD = 111.7779 JPY
16 8 2024 1 JPY = 0.0089 SGD 1 SGD = 112.245 JPY
17 8 2024 1 JPY = 0.0089 SGD 1 SGD = 111.9801 JPY
18 8 2024 1 JPY = 0.0089 SGD 1 SGD = 112.0264 JPY
19 8 2024 1 JPY = 0.009 SGD 1 SGD = 111.5041 JPY
20 8 2024 1 JPY = 0.0089 SGD 1 SGD = 111.9071 JPY
21 8 2024 1 JPY = 0.009 SGD 1 SGD = 111.6647 JPY
22 8 2024 1 JPY = 0.009 SGD 1 SGD = 111.6493 JPY
23 8 2024 1 JPY = 0.009 SGD 1 SGD = 111.5768 JPY
24 8 2024 1 JPY = 0.009 SGD 1 SGD = 110.966 JPY
25 8 2024 1 JPY = 0.009 SGD 1 SGD = 111.0155 JPY
26 8 2024 1 JPY = 0.009 SGD 1 SGD = 110.6459 JPY
27 8 2024 1 JPY = 0.009 SGD 1 SGD = 110.8193 JPY
28 8 2024 1 JPY = 0.009 SGD 1 SGD = 110.8389 JPY
29 8 2024 1 JPY = 0.009 SGD 1 SGD = 111.1122 JPY
30 8 2024 1 JPY = 0.009 SGD 1 SGD = 111.598 JPY
31 8 2024 1 JPY = 0.0089 SGD 1 SGD = 111.8407 JPY

Sep 2024

日付JPY-SGDSGD-JPY
01 9 2024 1 JPY = 0.0089 SGD 1 SGD = 111.8781 JPY
02 9 2024 1 JPY = 0.0089 SGD 1 SGD = 112.3841 JPY
03 9 2024 1 JPY = 0.009 SGD 1 SGD = 111.5247 JPY
04 9 2024 1 JPY = 0.009 SGD 1 SGD = 110.9775 JPY
05 9 2024 1 JPY = 0.0091 SGD 1 SGD = 110.3243 JPY
06 9 2024 1 JPY = 0.0091 SGD 1 SGD = 110.1553 JPY
07 9 2024 1 JPY = 0.0092 SGD 1 SGD = 109.1851 JPY
08 9 2024 1 JPY = 0.0092 SGD 1 SGD = 109.1851 JPY
09 9 2024 1 JPY = 0.0091 SGD 1 SGD = 109.8197 JPY
10 9 2024 1 JPY = 0.0091 SGD 1 SGD = 109.6189 JPY
11 9 2024 1 JPY = 0.0092 SGD 1 SGD = 108.8792 JPY
12 9 2024 1 JPY = 0.0092 SGD 1 SGD = 109.1515 JPY
13 9 2024 1 JPY = 0.0092 SGD 1 SGD = 108.4193 JPY
14 9 2024 1 JPY = 0.0092 SGD 1 SGD = 108.4498 JPY
15 9 2024 1 JPY = 0.0092 SGD 1 SGD = 108.4595 JPY
16 9 2024 1 JPY = 0.0093 SGD 1 SGD = 108.0515 JPY
17 9 2024 1 JPY = 0.0092 SGD 1 SGD = 108.771 JPY
18 9 2024 1 JPY = 0.0091 SGD 1 SGD = 109.7221 JPY
19 9 2024 1 JPY = 0.009 SGD 1 SGD = 110.6543 JPY
20 9 2024 1 JPY = 0.009 SGD 1 SGD = 111.5833 JPY
21 9 2024 1 JPY = 0.009 SGD 1 SGD = 111.3797 JPY
22 9 2024 1 JPY = 0.009 SGD 1 SGD = 111.3797 JPY
23 9 2024 1 JPY = 0.009 SGD 1 SGD = 111.254 JPY
24 9 2024 1 JPY = 0.009 SGD 1 SGD = 111.702 JPY
25 9 2024 1 JPY = 0.0089 SGD 1 SGD = 112.3212 JPY
26 9 2024 1 JPY = 0.0089 SGD 1 SGD = 112.2444 JPY
27 9 2024 1 JPY = 0.009 SGD 1 SGD = 111.6219 JPY
28 9 2024 1 JPY = 0.009 SGD 1 SGD = 111.0677 JPY
29 9 2024 1 JPY = 0.009 SGD 1 SGD = 111.0677 JPY
30 9 2024 1 JPY = 0.009 SGD 1 SGD = 111.4036 JPY

Oct 2024

日付JPY-SGDSGD-JPY
01 10 2024 1 JPY = 0.0089 SGD 1 SGD = 111.7365 JPY
02 10 2024 1 JPY = 0.0089 SGD 1 SGD = 112.3665 JPY
03 10 2024 1 JPY = 0.0088 SGD 1 SGD = 113.1372 JPY
04 10 2024 1 JPY = 0.0089 SGD 1 SGD = 112.9191 JPY
05 10 2024 1 JPY = 0.0088 SGD 1 SGD = 114.0784 JPY
06 10 2024 1 JPY = 0.0088 SGD 1 SGD = 114.0784 JPY
07 10 2024 1 JPY = 0.0088 SGD 1 SGD = 113.6868 JPY
08 10 2024 1 JPY = 0.0088 SGD 1 SGD = 113.5598 JPY
09 10 2024 1 JPY = 0.0088 SGD 1 SGD = 114.0205 JPY
10 10 2024 1 JPY = 0.0088 SGD 1 SGD = 113.8801 JPY
11 10 2024 1 JPY = 0.0088 SGD 1 SGD = 114.0719 JPY
12 10 2024 1 JPY = 0.0088 SGD 1 SGD = 114.2649 JPY
13 10 2024 1 JPY = 0.0088 SGD 1 SGD = 114.2649 JPY
14 10 2024 1 JPY = 0.0087 SGD 1 SGD = 114.433 JPY
15 10 2024 1 JPY = 0.0088 SGD 1 SGD = 114.0678 JPY
16 10 2024 1 JPY = 0.0088 SGD 1 SGD = 113.9833 JPY
17 10 2024 1 JPY = 0.0088 SGD 1 SGD = 113.9475 JPY
18 10 2024 1 JPY = 0.0087 SGD 1 SGD = 114.374 JPY
19 10 2024 1 JPY = 0.0088 SGD 1 SGD = 114.0917 JPY
20 10 2024 1 JPY = 0.0088 SGD 1 SGD = 114.0917 JPY
21 10 2024 1 JPY = 0.0087 SGD 1 SGD = 114.2989 JPY
22 10 2024 1 JPY = 0.0087 SGD 1 SGD = 114.6664 JPY
23 10 2024 1 JPY = 0.0086 SGD 1 SGD = 115.6964 JPY
24 10 2024 1 JPY = 0.0087 SGD 1 SGD = 115.1702 JPY
25 10 2024 1 JPY = 0.0087 SGD 1 SGD = 115.0676 JPY
26 10 2024 1 JPY = 0.0087 SGD 1 SGD = 115.2885 JPY
27 10 2024 1 JPY = 0.0087 SGD 1 SGD = 115.2885 JPY
28 10 2024 1 JPY = 0.0087 SGD 1 SGD = 115.5171 JPY
29 10 2024 1 JPY = 0.0086 SGD 1 SGD = 115.9707 JPY
30 10 2024 1 JPY = 0.0086 SGD 1 SGD = 115.7775 JPY
31 10 2024 1 JPY = 0.0086 SGD 1 SGD = 115.658 JPY

Nov 2024

日付JPY-SGDSGD-JPY
01 11 2024 1 JPY = 0.0087 SGD 1 SGD = 115.0123 JPY
02 11 2024 1 JPY = 0.0087 SGD 1 SGD = 115.3944 JPY
03 11 2024 1 JPY = 0.0087 SGD 1 SGD = 115.3243 JPY
04 11 2024 1 JPY = 0.0087 SGD 1 SGD = 115.3295 JPY
05 11 2024 1 JPY = 0.0086 SGD 1 SGD = 115.6099 JPY
06 11 2024 1 JPY = 0.0087 SGD 1 SGD = 115.5378 JPY
07 11 2024 1 JPY = 0.0086 SGD 1 SGD = 116.2283 JPY
08 11 2024 1 JPY = 0.0087 SGD 1 SGD = 115.2202 JPY
09 11 2024 1 JPY = 0.0087 SGD 1 SGD = 115.1589 JPY
10 11 2024 1 JPY = 0.0087 SGD 1 SGD = 115.1589 JPY
11 11 2024 1 JPY = 0.0087 SGD 1 SGD = 115.4212 JPY
12 11 2024 1 JPY = 0.0087 SGD 1 SGD = 115.2365 JPY
13 11 2024 1 JPY = 0.0086 SGD 1 SGD = 115.8915 JPY
14 11 2024 1 JPY = 0.0086 SGD 1 SGD = 115.843 JPY
15 11 2024 1 JPY = 0.0086 SGD 1 SGD = 115.7994 JPY
16 11 2024 1 JPY = 0.0087 SGD 1 SGD = 114.862 JPY
17 11 2024 1 JPY = 0.0087 SGD 1 SGD = 114.8431 JPY
18 11 2024 1 JPY = 0.0087 SGD 1 SGD = 115.4389 JPY
19 11 2024 1 JPY = 0.0087 SGD 1 SGD = 114.8717 JPY
20 11 2024 1 JPY = 0.0086 SGD 1 SGD = 116.0264 JPY
21 11 2024 1 JPY = 0.0087 SGD 1 SGD = 115.4094 JPY

JPY-SGDおよびSGD-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats