currencystats247.com

CurrencyStats247 > 為替レート > JPY-SEKおよびSEK-JPYの為替レート - 2025年

JPY-SEKおよびSEK-JPYの為替レート - 2025年

JPY-SEKおよびSEK-JPYの為替レート

下から2025年のJPY-SEKおよびSEK-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JPY = 0.0676 SEK
1 SEK = 14.7958 JPY

Jan 2025

日付JPY-SEKSEK-JPY
01 1 2025 1 JPY = 0.0703 SEK 1 SEK = 14.2176 JPY
02 1 2025 1 JPY = 0.0705 SEK 1 SEK = 14.1939 JPY
03 1 2025 1 JPY = 0.0707 SEK 1 SEK = 14.146 JPY
04 1 2025 1 JPY = 0.0707 SEK 1 SEK = 14.1487 JPY
05 1 2025 1 JPY = 0.0706 SEK 1 SEK = 14.1599 JPY
06 1 2025 1 JPY = 0.0702 SEK 1 SEK = 14.2374 JPY
07 1 2025 1 JPY = 0.07 SEK 1 SEK = 14.287 JPY
08 1 2025 1 JPY = 0.0706 SEK 1 SEK = 14.1585 JPY
09 1 2025 1 JPY = 0.0707 SEK 1 SEK = 14.1343 JPY
10 1 2025 1 JPY = 0.0706 SEK 1 SEK = 14.1641 JPY
11 1 2025 1 JPY = 0.0712 SEK 1 SEK = 14.0526 JPY
12 1 2025 1 JPY = 0.0711 SEK 1 SEK = 14.0615 JPY
13 1 2025 1 JPY = 0.0718 SEK 1 SEK = 13.9309 JPY
14 1 2025 1 JPY = 0.0711 SEK 1 SEK = 14.0594 JPY
15 1 2025 1 JPY = 0.0712 SEK 1 SEK = 14.0539 JPY
16 1 2025 1 JPY = 0.0716 SEK 1 SEK = 13.9583 JPY
17 1 2025 1 JPY = 0.0718 SEK 1 SEK = 13.9233 JPY
18 1 2025 1 JPY = 0.0716 SEK 1 SEK = 13.9585 JPY
19 1 2025 1 JPY = 0.0716 SEK 1 SEK = 13.9619 JPY
20 1 2025 1 JPY = 0.0715 SEK 1 SEK = 13.9921 JPY
21 1 2025 1 JPY = 0.0712 SEK 1 SEK = 14.0542 JPY
22 1 2025 1 JPY = 0.0704 SEK 1 SEK = 14.2048 JPY
23 1 2025 1 JPY = 0.0705 SEK 1 SEK = 14.1851 JPY
24 1 2025 1 JPY = 0.0699 SEK 1 SEK = 14.2968 JPY
25 1 2025 1 JPY = 0.07 SEK 1 SEK = 14.2795 JPY
26 1 2025 1 JPY = 0.0701 SEK 1 SEK = 14.2725 JPY
27 1 2025 1 JPY = 0.071 SEK 1 SEK = 14.0884 JPY
28 1 2025 1 JPY = 0.0709 SEK 1 SEK = 14.104 JPY
29 1 2025 1 JPY = 0.0709 SEK 1 SEK = 14.1102 JPY
30 1 2025 1 JPY = 0.0715 SEK 1 SEK = 13.9843 JPY
31 1 2025 1 JPY = 0.0714 SEK 1 SEK = 14.011 JPY

Feb 2025

日付JPY-SEKSEK-JPY
01 2 2025 1 JPY = 0.0715 SEK 1 SEK = 13.9865 JPY
02 2 2025 1 JPY = 0.0715 SEK 1 SEK = 13.9825 JPY
03 2 2025 1 JPY = 0.0724 SEK 1 SEK = 13.8137 JPY
04 2 2025 1 JPY = 0.0712 SEK 1 SEK = 14.0453 JPY
05 2 2025 1 JPY = 0.0713 SEK 1 SEK = 14.0332 JPY
06 2 2025 1 JPY = 0.0717 SEK 1 SEK = 13.9528 JPY
07 2 2025 1 JPY = 0.0715 SEK 1 SEK = 13.9862 JPY
08 2 2025 1 JPY = 0.0723 SEK 1 SEK = 13.8308 JPY
09 2 2025 1 JPY = 0.0723 SEK 1 SEK = 13.8308 JPY
10 2 2025 1 JPY = 0.0718 SEK 1 SEK = 13.9228 JPY
11 2 2025 1 JPY = 0.0716 SEK 1 SEK = 13.9649 JPY
12 2 2025 1 JPY = 0.0708 SEK 1 SEK = 14.1265 JPY
13 2 2025 1 JPY = 0.0707 SEK 1 SEK = 14.1478 JPY
14 2 2025 1 JPY = 0.0702 SEK 1 SEK = 14.235 JPY
15 2 2025 1 JPY = 0.0702 SEK 1 SEK = 14.2404 JPY
16 2 2025 1 JPY = 0.0702 SEK 1 SEK = 14.2404 JPY
17 2 2025 1 JPY = 0.0707 SEK 1 SEK = 14.1438 JPY
18 2 2025 1 JPY = 0.0707 SEK 1 SEK = 14.1484 JPY
19 2 2025 1 JPY = 0.0708 SEK 1 SEK = 14.1275 JPY
20 2 2025 1 JPY = 0.0713 SEK 1 SEK = 14.0247 JPY
21 2 2025 1 JPY = 0.0707 SEK 1 SEK = 14.136 JPY
22 2 2025 1 JPY = 0.0714 SEK 1 SEK = 14.0099 JPY
23 2 2025 1 JPY = 0.0714 SEK 1 SEK = 14.0099 JPY
24 2 2025 1 JPY = 0.0712 SEK 1 SEK = 14.0523 JPY
25 2 2025 1 JPY = 0.071 SEK 1 SEK = 14.0847 JPY
26 2 2025 1 JPY = 0.071 SEK 1 SEK = 14.0815 JPY
27 2 2025 1 JPY = 0.0712 SEK 1 SEK = 14.0414 JPY
28 2 2025 1 JPY = 0.0713 SEK 1 SEK = 14.0291 JPY

Mar 2025

日付JPY-SEKSEK-JPY
01 3 2025 1 JPY = 0.0714 SEK 1 SEK = 14.0035 JPY
02 3 2025 1 JPY = 0.0715 SEK 1 SEK = 13.9891 JPY
03 3 2025 1 JPY = 0.0705 SEK 1 SEK = 14.1917 JPY
04 3 2025 1 JPY = 0.0709 SEK 1 SEK = 14.101 JPY
05 3 2025 1 JPY = 0.069 SEK 1 SEK = 14.4936 JPY
06 3 2025 1 JPY = 0.0689 SEK 1 SEK = 14.5155 JPY
07 3 2025 1 JPY = 0.0684 SEK 1 SEK = 14.6266 JPY
08 3 2025 1 JPY = 0.0682 SEK 1 SEK = 14.6697 JPY
09 3 2025 1 JPY = 0.0681 SEK 1 SEK = 14.6777 JPY
10 3 2025 1 JPY = 0.0688 SEK 1 SEK = 14.5334 JPY
11 3 2025 1 JPY = 0.0682 SEK 1 SEK = 14.6659 JPY
12 3 2025 1 JPY = 0.0677 SEK 1 SEK = 14.7697 JPY
13 3 2025 1 JPY = 0.0689 SEK 1 SEK = 14.5119 JPY
14 3 2025 1 JPY = 0.0681 SEK 1 SEK = 14.6876 JPY
15 3 2025 1 JPY = 0.0681 SEK 1 SEK = 14.6746 JPY
16 3 2025 1 JPY = 0.0682 SEK 1 SEK = 14.6615 JPY
17 3 2025 1 JPY = 0.068 SEK 1 SEK = 14.7028 JPY
18 3 2025 1 JPY = 0.0673 SEK 1 SEK = 14.8519 JPY
19 3 2025 1 JPY = 0.0674 SEK 1 SEK = 14.8399 JPY
20 3 2025 1 JPY = 0.0685 SEK 1 SEK = 14.5929 JPY
21 3 2025 1 JPY = 0.0679 SEK 1 SEK = 14.7217 JPY
22 3 2025 1 JPY = 0.0679 SEK 1 SEK = 14.7321 JPY
23 3 2025 1 JPY = 0.068 SEK 1 SEK = 14.7094 JPY
24 3 2025 1 JPY = 0.0677 SEK 1 SEK = 14.779 JPY
25 3 2025 1 JPY = 0.0666 SEK 1 SEK = 15.0144 JPY
26 3 2025 1 JPY = 0.0668 SEK 1 SEK = 14.9612 JPY
27 3 2025 1 JPY = 0.0666 SEK 1 SEK = 15.0256 JPY
28 3 2025 1 JPY = 0.0667 SEK 1 SEK = 14.9966 JPY
29 3 2025 1 JPY = 0.0668 SEK 1 SEK = 14.9636 JPY
30 3 2025 1 JPY = 0.0668 SEK 1 SEK = 14.9636 JPY
31 3 2025 1 JPY = 0.0671 SEK 1 SEK = 14.8969 JPY

Apr 2025

日付JPY-SEKSEK-JPY
01 4 2025 1 JPY = 0.0672 SEK 1 SEK = 14.8806 JPY
02 4 2025 1 JPY = 0.0667 SEK 1 SEK = 14.9829 JPY
03 4 2025 1 JPY = 0.0661 SEK 1 SEK = 15.1232 JPY
04 4 2025 1 JPY = 0.0683 SEK 1 SEK = 14.6337 JPY
05 4 2025 1 JPY = 0.068 SEK 1 SEK = 14.7048 JPY
06 4 2025 1 JPY = 0.068 SEK 1 SEK = 14.7048 JPY
07 4 2025 1 JPY = 0.0689 SEK 1 SEK = 14.5046 JPY
08 4 2025 1 JPY = 0.0683 SEK 1 SEK = 14.6347 JPY
09 4 2025 1 JPY = 0.0692 SEK 1 SEK = 14.4599 JPY
10 4 2025 1 JPY = 0.0682 SEK 1 SEK = 14.6563 JPY
11 4 2025 1 JPY = 0.0687 SEK 1 SEK = 14.5537 JPY
12 4 2025 1 JPY = 0.0681 SEK 1 SEK = 14.6842 JPY
13 4 2025 1 JPY = 0.0681 SEK 1 SEK = 14.6908 JPY
14 4 2025 1 JPY = 0.0674 SEK 1 SEK = 14.8336 JPY
15 4 2025 1 JPY = 0.0683 SEK 1 SEK = 14.638 JPY
16 4 2025 1 JPY = 0.0688 SEK 1 SEK = 14.5275 JPY
17 4 2025 1 JPY = 0.0681 SEK 1 SEK = 14.6915 JPY
18 4 2025 1 JPY = 0.0676 SEK 1 SEK = 14.8005 JPY
19 4 2025 1 JPY = 0.0678 SEK 1 SEK = 14.7577 JPY
20 4 2025 1 JPY = 0.0676 SEK 1 SEK = 14.8005 JPY
21 4 2025 1 JPY = 0.0676 SEK 1 SEK = 14.8005 JPY
22 4 2025 1 JPY = 0.0679 SEK 1 SEK = 14.7266 JPY
23 4 2025 1 JPY = 0.0677 SEK 1 SEK = 14.7796 JPY
24 4 2025 1 JPY = 0.0673 SEK 1 SEK = 14.8563 JPY
25 4 2025 1 JPY = 0.0675 SEK 1 SEK = 14.812 JPY
26 4 2025 1 JPY = 0.0674 SEK 1 SEK = 14.8362 JPY
27 4 2025 1 JPY = 0.0674 SEK 1 SEK = 14.8304 JPY
28 4 2025 1 JPY = 0.0675 SEK 1 SEK = 14.8142 JPY
29 4 2025 1 JPY = 0.0676 SEK 1 SEK = 14.7865 JPY
30 4 2025 1 JPY = 0.0674 SEK 1 SEK = 14.8378 JPY

May 2025

日付JPY-SEKSEK-JPY
01 5 2025 1 JPY = 0.0672 SEK 1 SEK = 14.8711 JPY
02 5 2025 1 JPY = 0.0668 SEK 1 SEK = 14.9646 JPY
03 5 2025 1 JPY = 0.0666 SEK 1 SEK = 15.0121 JPY
04 5 2025 1 JPY = 0.0666 SEK 1 SEK = 15.0126 JPY
05 5 2025 1 JPY = 0.067 SEK 1 SEK = 14.9303 JPY
06 5 2025 1 JPY = 0.0674 SEK 1 SEK = 14.8275 JPY
07 5 2025 1 JPY = 0.067 SEK 1 SEK = 14.9359 JPY
08 5 2025 1 JPY = 0.0668 SEK 1 SEK = 14.9677 JPY
09 5 2025 1 JPY = 0.0668 SEK 1 SEK = 14.9655 JPY
10 5 2025 1 JPY = 0.0668 SEK 1 SEK = 14.9686 JPY
11 5 2025 1 JPY = 0.0668 SEK 1 SEK = 14.9686 JPY
12 5 2025 1 JPY = 0.0662 SEK 1 SEK = 15.1076 JPY
13 5 2025 1 JPY = 0.0658 SEK 1 SEK = 15.2084 JPY
14 5 2025 1 JPY = 0.0663 SEK 1 SEK = 15.0877 JPY
15 5 2025 1 JPY = 0.0667 SEK 1 SEK = 14.9913 JPY
16 5 2025 1 JPY = 0.067 SEK 1 SEK = 14.9182 JPY
17 5 2025 1 JPY = 0.0671 SEK 1 SEK = 14.9061 JPY
18 5 2025 1 JPY = 0.0671 SEK 1 SEK = 14.8943 JPY
19 5 2025 1 JPY = 0.0667 SEK 1 SEK = 14.9817 JPY
20 5 2025 1 JPY = 0.0669 SEK 1 SEK = 14.9487 JPY
21 5 2025 1 JPY = 0.0666 SEK 1 SEK = 15.0178 JPY
22 5 2025 1 JPY = 0.0668 SEK 1 SEK = 14.968 JPY
23 5 2025 1 JPY = 0.0665 SEK 1 SEK = 15.0312 JPY
24 5 2025 1 JPY = 0.0668 SEK 1 SEK = 14.963 JPY
25 5 2025 1 JPY = 0.0669 SEK 1 SEK = 14.9558 JPY
26 5 2025 1 JPY = 0.0666 SEK 1 SEK = 15.0212 JPY
27 5 2025 1 JPY = 0.0665 SEK 1 SEK = 15.0487 JPY
28 5 2025 1 JPY = 0.0666 SEK 1 SEK = 15.0219 JPY
29 5 2025 1 JPY = 0.0665 SEK 1 SEK = 15.0385 JPY
30 5 2025 1 JPY = 0.0666 SEK 1 SEK = 15.0061 JPY
31 5 2025 1 JPY = 0.0666 SEK 1 SEK = 15.0205 JPY

Jun 2025

日付JPY-SEKSEK-JPY
01 6 2025 1 JPY = 0.0666 SEK 1 SEK = 15.0181 JPY
02 6 2025 1 JPY = 0.0666 SEK 1 SEK = 15.0098 JPY
03 6 2025 1 JPY = 0.067 SEK 1 SEK = 14.9169 JPY
04 6 2025 1 JPY = 0.0666 SEK 1 SEK = 15.0062 JPY
05 6 2025 1 JPY = 0.0668 SEK 1 SEK = 14.9645 JPY
06 6 2025 1 JPY = 0.0666 SEK 1 SEK = 15.0228 JPY
07 6 2025 1 JPY = 0.0666 SEK 1 SEK = 15.0201 JPY
08 6 2025 1 JPY = 0.0666 SEK 1 SEK = 15.0215 JPY
09 6 2025 1 JPY = 0.0665 SEK 1 SEK = 15.0336 JPY
10 6 2025 1 JPY = 0.0662 SEK 1 SEK = 15.0961 JPY
11 6 2025 1 JPY = 0.0661 SEK 1 SEK = 15.1181 JPY
12 6 2025 1 JPY = 0.0656 SEK 1 SEK = 15.2385 JPY
13 6 2025 1 JPY = 0.0662 SEK 1 SEK = 15.1075 JPY
14 6 2025 1 JPY = 0.0658 SEK 1 SEK = 15.2053 JPY
15 6 2025 1 JPY = 0.0658 SEK 1 SEK = 15.1947 JPY
16 6 2025 1 JPY = 0.0657 SEK 1 SEK = 15.2259 JPY
17 6 2025 1 JPY = 0.0654 SEK 1 SEK = 15.2847 JPY
18 6 2025 1 JPY = 0.0661 SEK 1 SEK = 15.1217 JPY
19 6 2025 1 JPY = 0.0662 SEK 1 SEK = 15.1017 JPY
20 6 2025 1 JPY = 0.0663 SEK 1 SEK = 15.0727 JPY
21 6 2025 1 JPY = 0.0662 SEK 1 SEK = 15.1141 JPY
22 6 2025 1 JPY = 0.0662 SEK 1 SEK = 15.1141 JPY
23 6 2025 1 JPY = 0.066 SEK 1 SEK = 15.1539 JPY
24 6 2025 1 JPY = 0.0658 SEK 1 SEK = 15.2069 JPY
25 6 2025 1 JPY = 0.0653 SEK 1 SEK = 15.3053 JPY
26 6 2025 1 JPY = 0.0656 SEK 1 SEK = 15.2513 JPY
27 6 2025 1 JPY = 0.0657 SEK 1 SEK = 15.2265 JPY
28 6 2025 1 JPY = 0.0656 SEK 1 SEK = 15.2542 JPY
29 6 2025 1 JPY = 0.0656 SEK 1 SEK = 15.2426 JPY
30 6 2025 1 JPY = 0.0658 SEK 1 SEK = 15.1899 JPY

Jul 2025

日付JPY-SEKSEK-JPY
01 7 2025 1 JPY = 0.066 SEK 1 SEK = 15.1431 JPY
02 7 2025 1 JPY = 0.0661 SEK 1 SEK = 15.1354 JPY
03 7 2025 1 JPY = 0.0664 SEK 1 SEK = 15.0689 JPY
04 7 2025 1 JPY = 0.0662 SEK 1 SEK = 15.1045 JPY
05 7 2025 1 JPY = 0.0662 SEK 1 SEK = 15.1078 JPY
06 7 2025 1 JPY = 0.0662 SEK 1 SEK = 15.1068 JPY
07 7 2025 1 JPY = 0.0655 SEK 1 SEK = 15.2743 JPY
08 7 2025 1 JPY = 0.0651 SEK 1 SEK = 15.3712 JPY
09 7 2025 1 JPY = 0.0651 SEK 1 SEK = 15.3684 JPY
10 7 2025 1 JPY = 0.065 SEK 1 SEK = 15.3831 JPY
11 7 2025 1 JPY = 0.0649 SEK 1 SEK = 15.4033 JPY
12 7 2025 1 JPY = 0.0652 SEK 1 SEK = 15.3289 JPY
13 7 2025 1 JPY = 0.0653 SEK 1 SEK = 15.3256 JPY
14 7 2025 1 JPY = 0.065 SEK 1 SEK = 15.3757 JPY
15 7 2025 1 JPY = 0.0653 SEK 1 SEK = 15.3205 JPY
16 7 2025 1 JPY = 0.0656 SEK 1 SEK = 15.2448 JPY
17 7 2025 1 JPY = 0.0657 SEK 1 SEK = 15.2158 JPY
18 7 2025 1 JPY = 0.065 SEK 1 SEK = 15.3734 JPY
19 7 2025 1 JPY = 0.065 SEK 1 SEK = 15.3785 JPY
20 7 2025 1 JPY = 0.065 SEK 1 SEK = 15.3918 JPY
21 7 2025 1 JPY = 0.0651 SEK 1 SEK = 15.351 JPY
22 7 2025 1 JPY = 0.0651 SEK 1 SEK = 15.3553 JPY
23 7 2025 1 JPY = 0.065 SEK 1 SEK = 15.3855 JPY
24 7 2025 1 JPY = 0.065 SEK 1 SEK = 15.3789 JPY
25 7 2025 1 JPY = 0.0645 SEK 1 SEK = 15.5029 JPY
26 7 2025 1 JPY = 0.0645 SEK 1 SEK = 15.5109 JPY
27 7 2025 1 JPY = 0.0645 SEK 1 SEK = 15.5109 JPY
28 7 2025 1 JPY = 0.0646 SEK 1 SEK = 15.4718 JPY
29 7 2025 1 JPY = 0.0649 SEK 1 SEK = 15.4002 JPY
30 7 2025 1 JPY = 0.0652 SEK 1 SEK = 15.3437 JPY
31 7 2025 1 JPY = 0.065 SEK 1 SEK = 15.377 JPY

Aug 2025

日付JPY-SEKSEK-JPY
01 8 2025 1 JPY = 0.0653 SEK 1 SEK = 15.3133 JPY
02 8 2025 1 JPY = 0.0655 SEK 1 SEK = 15.2679 JPY
03 8 2025 1 JPY = 0.0655 SEK 1 SEK = 15.2679 JPY
04 8 2025 1 JPY = 0.0655 SEK 1 SEK = 15.2673 JPY
05 8 2025 1 JPY = 0.0656 SEK 1 SEK = 15.2514 JPY
06 8 2025 1 JPY = 0.0654 SEK 1 SEK = 15.296 JPY
07 8 2025 1 JPY = 0.0653 SEK 1 SEK = 15.3222 JPY
08 8 2025 1 JPY = 0.065 SEK 1 SEK = 15.3947 JPY
09 8 2025 1 JPY = 0.0649 SEK 1 SEK = 15.4175 JPY
10 8 2025 1 JPY = 0.0649 SEK 1 SEK = 15.4134 JPY
11 8 2025 1 JPY = 0.065 SEK 1 SEK = 15.3737 JPY
12 8 2025 1 JPY = 0.065 SEK 1 SEK = 15.3866 JPY
13 8 2025 1 JPY = 0.0646 SEK 1 SEK = 15.4799 JPY
14 8 2025 1 JPY = 0.0653 SEK 1 SEK = 15.3128 JPY
15 8 2025 1 JPY = 0.065 SEK 1 SEK = 15.3765 JPY
16 8 2025 1 JPY = 0.0649 SEK 1 SEK = 15.3973 JPY
17 8 2025 1 JPY = 0.065 SEK 1 SEK = 15.3858 JPY
18 8 2025 1 JPY = 0.0648 SEK 1 SEK = 15.4289 JPY
19 8 2025 1 JPY = 0.0646 SEK 1 SEK = 15.4867 JPY
20 8 2025 1 JPY = 0.065 SEK 1 SEK = 15.3803 JPY
21 8 2025 1 JPY = 0.0649 SEK 1 SEK = 15.4158 JPY
22 8 2025 1 JPY = 0.0648 SEK 1 SEK = 15.4406 JPY
23 8 2025 1 JPY = 0.0646 SEK 1 SEK = 15.4813 JPY
24 8 2025 1 JPY = 0.0643 SEK 1 SEK = 15.5405 JPY
25 8 2025 1 JPY = 0.0646 SEK 1 SEK = 15.4852 JPY
26 8 2025 1 JPY = 0.0649 SEK 1 SEK = 15.3984 JPY
27 8 2025 1 JPY = 0.0648 SEK 1 SEK = 15.4394 JPY
28 8 2025 1 JPY = 0.0646 SEK 1 SEK = 15.4825 JPY
29 8 2025 1 JPY = 0.0643 SEK 1 SEK = 15.5428 JPY
30 8 2025 1 JPY = 0.0643 SEK 1 SEK = 15.5402 JPY
31 8 2025 1 JPY = 0.0643 SEK 1 SEK = 15.5402 JPY

Sep 2025

日付JPY-SEKSEK-JPY
01 9 2025 1 JPY = 0.0639 SEK 1 SEK = 15.6604 JPY
02 9 2025 1 JPY = 0.0636 SEK 1 SEK = 15.7296 JPY
03 9 2025 1 JPY = 0.0635 SEK 1 SEK = 15.7362 JPY
04 9 2025 1 JPY = 0.0637 SEK 1 SEK = 15.6891 JPY

JPY-SEKおよびSEK-JPYの為替レート情報

日本円(JPY)は日本で使用されている通貨です。スウェーデン・クローナ(SEK)はスウェーデンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やスウェーデンの中央銀行が提示する為替レートと異なる場合があります。