currencystats247.com

CurrencyStats247 > 為替レート > JPY-SEKおよびSEK-JPYの為替レート - 2024年

JPY-SEKおよびSEK-JPYの為替レート - 2024年

JPY-SEKおよびSEK-JPYの為替レート

下から2024年のJPY-SEKおよびSEK-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 JPY = 0.0696 SEK
1 SEK = 14.3633 JPY

Jan 2024

日付JPY-SEKSEK-JPY
01 1 2024 1 JPY = 0.0715 SEK 1 SEK = 13.9795 JPY
02 1 2024 1 JPY = 0.0717 SEK 1 SEK = 13.9546 JPY
03 1 2024 1 JPY = 0.0717 SEK 1 SEK = 13.9487 JPY
04 1 2024 1 JPY = 0.0709 SEK 1 SEK = 14.1007 JPY
05 1 2024 1 JPY = 0.0709 SEK 1 SEK = 14.1132 JPY
06 1 2024 1 JPY = 0.0709 SEK 1 SEK = 14.1061 JPY
07 1 2024 1 JPY = 0.0709 SEK 1 SEK = 14.1061 JPY
08 1 2024 1 JPY = 0.0709 SEK 1 SEK = 14.113 JPY
09 1 2024 1 JPY = 0.0711 SEK 1 SEK = 14.0603 JPY
10 1 2024 1 JPY = 0.0704 SEK 1 SEK = 14.1972 JPY
11 1 2024 1 JPY = 0.0701 SEK 1 SEK = 14.2672 JPY
12 1 2024 1 JPY = 0.0708 SEK 1 SEK = 14.1283 JPY
13 1 2024 1 JPY = 0.0704 SEK 1 SEK = 14.1977 JPY
14 1 2024 1 JPY = 0.0704 SEK 1 SEK = 14.1977 JPY
15 1 2024 1 JPY = 0.0706 SEK 1 SEK = 14.1609 JPY
16 1 2024 1 JPY = 0.071 SEK 1 SEK = 14.094 JPY
17 1 2024 1 JPY = 0.0709 SEK 1 SEK = 14.1071 JPY
18 1 2024 1 JPY = 0.0706 SEK 1 SEK = 14.1563 JPY
19 1 2024 1 JPY = 0.0706 SEK 1 SEK = 14.1637 JPY
20 1 2024 1 JPY = 0.0706 SEK 1 SEK = 14.1559 JPY
21 1 2024 1 JPY = 0.0706 SEK 1 SEK = 14.1559 JPY
22 1 2024 1 JPY = 0.0706 SEK 1 SEK = 14.173 JPY
23 1 2024 1 JPY = 0.0705 SEK 1 SEK = 14.1794 JPY
24 1 2024 1 JPY = 0.0708 SEK 1 SEK = 14.1195 JPY
25 1 2024 1 JPY = 0.0706 SEK 1 SEK = 14.1658 JPY
26 1 2024 1 JPY = 0.0705 SEK 1 SEK = 14.1923 JPY
27 1 2024 1 JPY = 0.0705 SEK 1 SEK = 14.1867 JPY
28 1 2024 1 JPY = 0.0705 SEK 1 SEK = 14.1867 JPY
29 1 2024 1 JPY = 0.0709 SEK 1 SEK = 14.1001 JPY
30 1 2024 1 JPY = 0.0707 SEK 1 SEK = 14.1542 JPY
31 1 2024 1 JPY = 0.0703 SEK 1 SEK = 14.2181 JPY

Feb 2024

日付JPY-SEKSEK-JPY
01 2 2024 1 JPY = 0.0713 SEK 1 SEK = 14.0155 JPY
02 2 2024 1 JPY = 0.0706 SEK 1 SEK = 14.1623 JPY
03 2 2024 1 JPY = 0.0713 SEK 1 SEK = 14.0295 JPY
04 2 2024 1 JPY = 0.0713 SEK 1 SEK = 14.0295 JPY
05 2 2024 1 JPY = 0.0712 SEK 1 SEK = 14.0417 JPY
06 2 2024 1 JPY = 0.0714 SEK 1 SEK = 14.0153 JPY
07 2 2024 1 JPY = 0.0706 SEK 1 SEK = 14.1697 JPY
08 2 2024 1 JPY = 0.0702 SEK 1 SEK = 14.2442 JPY
09 2 2024 1 JPY = 0.0701 SEK 1 SEK = 14.2703 JPY
10 2 2024 1 JPY = 0.0705 SEK 1 SEK = 14.1836 JPY
11 2 2024 1 JPY = 0.0705 SEK 1 SEK = 14.1836 JPY
12 2 2024 1 JPY = 0.07 SEK 1 SEK = 14.2919 JPY
13 2 2024 1 JPY = 0.0698 SEK 1 SEK = 14.3182 JPY
14 2 2024 1 JPY = 0.0701 SEK 1 SEK = 14.2553 JPY
15 2 2024 1 JPY = 0.0698 SEK 1 SEK = 14.3231 JPY
16 2 2024 1 JPY = 0.0696 SEK 1 SEK = 14.3712 JPY
17 2 2024 1 JPY = 0.0696 SEK 1 SEK = 14.3621 JPY
18 2 2024 1 JPY = 0.0696 SEK 1 SEK = 14.3621 JPY
19 2 2024 1 JPY = 0.0695 SEK 1 SEK = 14.3822 JPY
20 2 2024 1 JPY = 0.0692 SEK 1 SEK = 14.4597 JPY
21 2 2024 1 JPY = 0.0691 SEK 1 SEK = 14.4667 JPY
22 2 2024 1 JPY = 0.0685 SEK 1 SEK = 14.596 JPY
23 2 2024 1 JPY = 0.0685 SEK 1 SEK = 14.6052 JPY
24 2 2024 1 JPY = 0.0684 SEK 1 SEK = 14.6203 JPY
25 2 2024 1 JPY = 0.0684 SEK 1 SEK = 14.6203 JPY
26 2 2024 1 JPY = 0.0684 SEK 1 SEK = 14.6294 JPY
27 2 2024 1 JPY = 0.0686 SEK 1 SEK = 14.5809 JPY
28 2 2024 1 JPY = 0.0687 SEK 1 SEK = 14.5492 JPY
29 2 2024 1 JPY = 0.069 SEK 1 SEK = 14.4994 JPY

Mar 2024

日付JPY-SEKSEK-JPY
01 3 2024 1 JPY = 0.0688 SEK 1 SEK = 14.5431 JPY
02 3 2024 1 JPY = 0.069 SEK 1 SEK = 14.4883 JPY
03 3 2024 1 JPY = 0.069 SEK 1 SEK = 14.4883 JPY
04 3 2024 1 JPY = 0.0689 SEK 1 SEK = 14.5235 JPY
05 3 2024 1 JPY = 0.0692 SEK 1 SEK = 14.4489 JPY
06 3 2024 1 JPY = 0.0692 SEK 1 SEK = 14.4509 JPY
07 3 2024 1 JPY = 0.0695 SEK 1 SEK = 14.3887 JPY
08 3 2024 1 JPY = 0.0693 SEK 1 SEK = 14.4224 JPY
09 3 2024 1 JPY = 0.0703 SEK 1 SEK = 14.2349 JPY
10 3 2024 1 JPY = 0.0703 SEK 1 SEK = 14.2349 JPY
11 3 2024 1 JPY = 0.0697 SEK 1 SEK = 14.3413 JPY
12 3 2024 1 JPY = 0.0693 SEK 1 SEK = 14.4314 JPY
13 3 2024 1 JPY = 0.0692 SEK 1 SEK = 14.4583 JPY
14 3 2024 1 JPY = 0.0694 SEK 1 SEK = 14.4044 JPY
15 3 2024 1 JPY = 0.0695 SEK 1 SEK = 14.3808 JPY
16 3 2024 1 JPY = 0.0695 SEK 1 SEK = 14.3899 JPY
17 3 2024 1 JPY = 0.0695 SEK 1 SEK = 14.3899 JPY
18 3 2024 1 JPY = 0.0697 SEK 1 SEK = 14.3554 JPY
19 3 2024 1 JPY = 0.0694 SEK 1 SEK = 14.3996 JPY
20 3 2024 1 JPY = 0.069 SEK 1 SEK = 14.4861 JPY
21 3 2024 1 JPY = 0.0689 SEK 1 SEK = 14.5165 JPY
22 3 2024 1 JPY = 0.0696 SEK 1 SEK = 14.3596 JPY
23 3 2024 1 JPY = 0.0698 SEK 1 SEK = 14.3281 JPY
24 3 2024 1 JPY = 0.0698 SEK 1 SEK = 14.3281 JPY
25 3 2024 1 JPY = 0.07 SEK 1 SEK = 14.2942 JPY
26 3 2024 1 JPY = 0.0697 SEK 1 SEK = 14.3544 JPY
27 3 2024 1 JPY = 0.0703 SEK 1 SEK = 14.2216 JPY
28 3 2024 1 JPY = 0.0705 SEK 1 SEK = 14.1829 JPY
29 3 2024 1 JPY = 0.0707 SEK 1 SEK = 14.1481 JPY
30 3 2024 1 JPY = 0.0704 SEK 1 SEK = 14.2008 JPY
31 3 2024 1 JPY = 0.0704 SEK 1 SEK = 14.2008 JPY

Apr 2024

日付JPY-SEKSEK-JPY
01 4 2024 1 JPY = 0.0708 SEK 1 SEK = 14.1146 JPY
02 4 2024 1 JPY = 0.0709 SEK 1 SEK = 14.1061 JPY
03 4 2024 1 JPY = 0.0707 SEK 1 SEK = 14.1448 JPY
04 4 2024 1 JPY = 0.0699 SEK 1 SEK = 14.3091 JPY
05 4 2024 1 JPY = 0.0702 SEK 1 SEK = 14.236 JPY
06 4 2024 1 JPY = 0.0704 SEK 1 SEK = 14.1992 JPY
07 4 2024 1 JPY = 0.0704 SEK 1 SEK = 14.1992 JPY
08 4 2024 1 JPY = 0.0697 SEK 1 SEK = 14.3431 JPY
09 4 2024 1 JPY = 0.0694 SEK 1 SEK = 14.4018 JPY
10 4 2024 1 JPY = 0.0694 SEK 1 SEK = 14.3992 JPY
11 4 2024 1 JPY = 0.0702 SEK 1 SEK = 14.2399 JPY
12 4 2024 1 JPY = 0.071 SEK 1 SEK = 14.0922 JPY
13 4 2024 1 JPY = 0.071 SEK 1 SEK = 14.0932 JPY
14 4 2024 1 JPY = 0.071 SEK 1 SEK = 14.0932 JPY
15 4 2024 1 JPY = 0.0705 SEK 1 SEK = 14.1924 JPY
16 4 2024 1 JPY = 0.0707 SEK 1 SEK = 14.1481 JPY
17 4 2024 1 JPY = 0.0709 SEK 1 SEK = 14.0948 JPY
18 4 2024 1 JPY = 0.0706 SEK 1 SEK = 14.1592 JPY
19 4 2024 1 JPY = 0.0708 SEK 1 SEK = 14.1228 JPY
20 4 2024 1 JPY = 0.0706 SEK 1 SEK = 14.168 JPY
21 4 2024 1 JPY = 0.0706 SEK 1 SEK = 14.168 JPY
22 4 2024 1 JPY = 0.0705 SEK 1 SEK = 14.1827 JPY
23 4 2024 1 JPY = 0.0703 SEK 1 SEK = 14.2348 JPY
24 4 2024 1 JPY = 0.0702 SEK 1 SEK = 14.2448 JPY
25 4 2024 1 JPY = 0.0698 SEK 1 SEK = 14.3245 JPY
26 4 2024 1 JPY = 0.0697 SEK 1 SEK = 14.3569 JPY
27 4 2024 1 JPY = 0.0689 SEK 1 SEK = 14.5184 JPY
28 4 2024 1 JPY = 0.0689 SEK 1 SEK = 14.5184 JPY
29 4 2024 1 JPY = 0.0697 SEK 1 SEK = 14.3411 JPY
30 4 2024 1 JPY = 0.0698 SEK 1 SEK = 14.3175 JPY

May 2024

日付JPY-SEKSEK-JPY
01 5 2024 1 JPY = 0.0696 SEK 1 SEK = 14.3699 JPY
02 5 2024 1 JPY = 0.0706 SEK 1 SEK = 14.1727 JPY
03 5 2024 1 JPY = 0.0706 SEK 1 SEK = 14.1569 JPY
04 5 2024 1 JPY = 0.0705 SEK 1 SEK = 14.1881 JPY
05 5 2024 1 JPY = 0.0705 SEK 1 SEK = 14.1881 JPY
06 5 2024 1 JPY = 0.0702 SEK 1 SEK = 14.2543 JPY
07 5 2024 1 JPY = 0.0702 SEK 1 SEK = 14.2517 JPY
08 5 2024 1 JPY = 0.0702 SEK 1 SEK = 14.2397 JPY
09 5 2024 1 JPY = 0.0701 SEK 1 SEK = 14.2744 JPY
10 5 2024 1 JPY = 0.0696 SEK 1 SEK = 14.3672 JPY
11 5 2024 1 JPY = 0.0697 SEK 1 SEK = 14.3397 JPY
12 5 2024 1 JPY = 0.0697 SEK 1 SEK = 14.3388 JPY
13 5 2024 1 JPY = 0.0696 SEK 1 SEK = 14.3768 JPY
14 5 2024 1 JPY = 0.0694 SEK 1 SEK = 14.3996 JPY
15 5 2024 1 JPY = 0.0693 SEK 1 SEK = 14.4305 JPY
16 5 2024 1 JPY = 0.069 SEK 1 SEK = 14.4861 JPY
17 5 2024 1 JPY = 0.069 SEK 1 SEK = 14.4974 JPY
18 5 2024 1 JPY = 0.0688 SEK 1 SEK = 14.526 JPY
19 5 2024 1 JPY = 0.0688 SEK 1 SEK = 14.526 JPY
20 5 2024 1 JPY = 0.0687 SEK 1 SEK = 14.5613 JPY
21 5 2024 1 JPY = 0.0682 SEK 1 SEK = 14.6698 JPY
22 5 2024 1 JPY = 0.0686 SEK 1 SEK = 14.5709 JPY
23 5 2024 1 JPY = 0.0682 SEK 1 SEK = 14.6562 JPY
24 5 2024 1 JPY = 0.0681 SEK 1 SEK = 14.6812 JPY
25 5 2024 1 JPY = 0.0692 SEK 1 SEK = 14.4465 JPY
26 5 2024 1 JPY = 0.0692 SEK 1 SEK = 14.4465 JPY
27 5 2024 1 JPY = 0.0678 SEK 1 SEK = 14.741 JPY
28 5 2024 1 JPY = 0.0673 SEK 1 SEK = 14.8694 JPY
29 5 2024 1 JPY = 0.0675 SEK 1 SEK = 14.8118 JPY
30 5 2024 1 JPY = 0.0678 SEK 1 SEK = 14.7453 JPY
31 5 2024 1 JPY = 0.067 SEK 1 SEK = 14.9296 JPY

Jun 2024

日付JPY-SEKSEK-JPY
01 6 2024 1 JPY = 0.0671 SEK 1 SEK = 14.9067 JPY
02 6 2024 1 JPY = 0.0671 SEK 1 SEK = 14.9067 JPY
03 6 2024 1 JPY = 0.067 SEK 1 SEK = 14.9286 JPY
04 6 2024 1 JPY = 0.0677 SEK 1 SEK = 14.7817 JPY
05 6 2024 1 JPY = 0.0668 SEK 1 SEK = 14.9743 JPY
06 6 2024 1 JPY = 0.0666 SEK 1 SEK = 15.0214 JPY
07 6 2024 1 JPY = 0.0667 SEK 1 SEK = 14.9911 JPY
08 6 2024 1 JPY = 0.0676 SEK 1 SEK = 14.8 JPY
09 6 2024 1 JPY = 0.0676 SEK 1 SEK = 14.8 JPY
10 6 2024 1 JPY = 0.0672 SEK 1 SEK = 14.8884 JPY
11 6 2024 1 JPY = 0.0667 SEK 1 SEK = 14.9854 JPY
12 6 2024 1 JPY = 0.0663 SEK 1 SEK = 15.0758 JPY
13 6 2024 1 JPY = 0.0662 SEK 1 SEK = 15.11 JPY
14 6 2024 1 JPY = 0.0672 SEK 1 SEK = 14.8853 JPY
15 6 2024 1 JPY = 0.0675 SEK 1 SEK = 14.805 JPY
16 6 2024 1 JPY = 0.0675 SEK 1 SEK = 14.805 JPY
17 6 2024 1 JPY = 0.0668 SEK 1 SEK = 14.9721 JPY
18 6 2024 1 JPY = 0.0664 SEK 1 SEK = 15.0511 JPY
19 6 2024 1 JPY = 0.0661 SEK 1 SEK = 15.1383 JPY
20 6 2024 1 JPY = 0.0659 SEK 1 SEK = 15.1632 JPY
21 6 2024 1 JPY = 0.0663 SEK 1 SEK = 15.0883 JPY
22 6 2024 1 JPY = 0.0658 SEK 1 SEK = 15.2058 JPY
23 6 2024 1 JPY = 0.0658 SEK 1 SEK = 15.2058 JPY
24 6 2024 1 JPY = 0.0658 SEK 1 SEK = 15.2054 JPY
25 6 2024 1 JPY = 0.0657 SEK 1 SEK = 15.2166 JPY
26 6 2024 1 JPY = 0.066 SEK 1 SEK = 15.1545 JPY
27 6 2024 1 JPY = 0.0661 SEK 1 SEK = 15.1395 JPY
28 6 2024 1 JPY = 0.0661 SEK 1 SEK = 15.1322 JPY
29 6 2024 1 JPY = 0.066 SEK 1 SEK = 15.1608 JPY
30 6 2024 1 JPY = 0.0659 SEK 1 SEK = 15.1742 JPY

Jul 2024

日付JPY-SEKSEK-JPY
01 7 2024 1 JPY = 0.0657 SEK 1 SEK = 15.2244 JPY
02 7 2024 1 JPY = 0.0659 SEK 1 SEK = 15.1824 JPY
03 7 2024 1 JPY = 0.0653 SEK 1 SEK = 15.3119 JPY
04 7 2024 1 JPY = 0.0652 SEK 1 SEK = 15.3311 JPY
05 7 2024 1 JPY = 0.0653 SEK 1 SEK = 15.3197 JPY
06 7 2024 1 JPY = 0.0652 SEK 1 SEK = 15.3487 JPY
07 7 2024 1 JPY = 0.0652 SEK 1 SEK = 15.3487 JPY
08 7 2024 1 JPY = 0.0652 SEK 1 SEK = 15.3263 JPY
09 7 2024 1 JPY = 0.0656 SEK 1 SEK = 15.2511 JPY
10 7 2024 1 JPY = 0.0653 SEK 1 SEK = 15.3149 JPY
11 7 2024 1 JPY = 0.0651 SEK 1 SEK = 15.3647 JPY
12 7 2024 1 JPY = 0.0665 SEK 1 SEK = 15.0389 JPY
13 7 2024 1 JPY = 0.0675 SEK 1 SEK = 14.8063 JPY
14 7 2024 1 JPY = 0.0667 SEK 1 SEK = 15.0017 JPY
15 7 2024 1 JPY = 0.0669 SEK 1 SEK = 14.9395 JPY
16 7 2024 1 JPY = 0.0669 SEK 1 SEK = 14.9429 JPY
17 7 2024 1 JPY = 0.0672 SEK 1 SEK = 14.8731 JPY
18 7 2024 1 JPY = 0.0674 SEK 1 SEK = 14.8264 JPY
19 7 2024 1 JPY = 0.0677 SEK 1 SEK = 14.7797 JPY
20 7 2024 1 JPY = 0.0678 SEK 1 SEK = 14.7458 JPY
21 7 2024 1 JPY = 0.0678 SEK 1 SEK = 14.7446 JPY
22 7 2024 1 JPY = 0.0681 SEK 1 SEK = 14.6792 JPY
23 7 2024 1 JPY = 0.0688 SEK 1 SEK = 14.5336 JPY
24 7 2024 1 JPY = 0.0699 SEK 1 SEK = 14.3007 JPY
25 7 2024 1 JPY = 0.0711 SEK 1 SEK = 14.0719 JPY
26 7 2024 1 JPY = 0.0699 SEK 1 SEK = 14.2999 JPY
27 7 2024 1 JPY = 0.0704 SEK 1 SEK = 14.2097 JPY
28 7 2024 1 JPY = 0.0703 SEK 1 SEK = 14.216 JPY
29 7 2024 1 JPY = 0.0704 SEK 1 SEK = 14.2039 JPY
30 7 2024 1 JPY = 0.0697 SEK 1 SEK = 14.3405 JPY
31 7 2024 1 JPY = 0.0714 SEK 1 SEK = 14.0122 JPY

Aug 2024

日付JPY-SEKSEK-JPY
01 8 2024 1 JPY = 0.0709 SEK 1 SEK = 14.1085 JPY
02 8 2024 1 JPY = 0.0718 SEK 1 SEK = 13.9245 JPY
03 8 2024 1 JPY = 0.072 SEK 1 SEK = 13.8896 JPY
04 8 2024 1 JPY = 0.072 SEK 1 SEK = 13.8896 JPY
05 8 2024 1 JPY = 0.0738 SEK 1 SEK = 13.5457 JPY
06 8 2024 1 JPY = 0.073 SEK 1 SEK = 13.7004 JPY
07 8 2024 1 JPY = 0.0712 SEK 1 SEK = 14.0512 JPY
08 8 2024 1 JPY = 0.072 SEK 1 SEK = 13.8896 JPY
09 8 2024 1 JPY = 0.0717 SEK 1 SEK = 13.9441 JPY
10 8 2024 1 JPY = 0.0717 SEK 1 SEK = 13.9421 JPY
11 8 2024 1 JPY = 0.0718 SEK 1 SEK = 13.9354 JPY
12 8 2024 1 JPY = 0.0714 SEK 1 SEK = 14.015 JPY
13 8 2024 1 JPY = 0.0714 SEK 1 SEK = 14.0023 JPY
14 8 2024 1 JPY = 0.0709 SEK 1 SEK = 14.0969 JPY
15 8 2024 1 JPY = 0.071 SEK 1 SEK = 14.0805 JPY
16 8 2024 1 JPY = 0.071 SEK 1 SEK = 14.0898 JPY
17 8 2024 1 JPY = 0.0707 SEK 1 SEK = 14.1357 JPY
18 8 2024 1 JPY = 0.0718 SEK 1 SEK = 13.9364 JPY
19 8 2024 1 JPY = 0.0712 SEK 1 SEK = 14.0427 JPY
20 8 2024 1 JPY = 0.0702 SEK 1 SEK = 14.2508 JPY
21 8 2024 1 JPY = 0.0701 SEK 1 SEK = 14.2574 JPY
22 8 2024 1 JPY = 0.07 SEK 1 SEK = 14.2765 JPY
23 8 2024 1 JPY = 0.0704 SEK 1 SEK = 14.1981 JPY
24 8 2024 1 JPY = 0.0705 SEK 1 SEK = 14.1857 JPY
25 8 2024 1 JPY = 0.0705 SEK 1 SEK = 14.1801 JPY
26 8 2024 1 JPY = 0.0708 SEK 1 SEK = 14.1204 JPY
27 8 2024 1 JPY = 0.0706 SEK 1 SEK = 14.174 JPY
28 8 2024 1 JPY = 0.0706 SEK 1 SEK = 14.1695 JPY
29 8 2024 1 JPY = 0.0707 SEK 1 SEK = 14.1395 JPY
30 8 2024 1 JPY = 0.0704 SEK 1 SEK = 14.212 JPY
31 8 2024 1 JPY = 0.0709 SEK 1 SEK = 14.1047 JPY

Sep 2024

日付JPY-SEKSEK-JPY
01 9 2024 1 JPY = 0.0703 SEK 1 SEK = 14.2293 JPY
02 9 2024 1 JPY = 0.0698 SEK 1 SEK = 14.3178 JPY
03 9 2024 1 JPY = 0.0705 SEK 1 SEK = 14.18 JPY
04 9 2024 1 JPY = 0.0712 SEK 1 SEK = 14.043 JPY
05 9 2024 1 JPY = 0.0715 SEK 1 SEK = 13.9945 JPY
06 9 2024 1 JPY = 0.0715 SEK 1 SEK = 13.9814 JPY
07 9 2024 1 JPY = 0.0724 SEK 1 SEK = 13.8157 JPY
08 9 2024 1 JPY = 0.0724 SEK 1 SEK = 13.8157 JPY
09 9 2024 1 JPY = 0.0723 SEK 1 SEK = 13.8292 JPY
10 9 2024 1 JPY = 0.0724 SEK 1 SEK = 13.805 JPY
11 9 2024 1 JPY = 0.073 SEK 1 SEK = 13.6991 JPY
12 9 2024 1 JPY = 0.0727 SEK 1 SEK = 13.7463 JPY
13 9 2024 1 JPY = 0.0727 SEK 1 SEK = 13.7519 JPY
14 9 2024 1 JPY = 0.0726 SEK 1 SEK = 13.7679 JPY
15 9 2024 1 JPY = 0.0727 SEK 1 SEK = 13.7562 JPY
16 9 2024 1 JPY = 0.0727 SEK 1 SEK = 13.7538 JPY
17 9 2024 1 JPY = 0.0723 SEK 1 SEK = 13.8397 JPY
18 9 2024 1 JPY = 0.0717 SEK 1 SEK = 13.946 JPY
19 9 2024 1 JPY = 0.071 SEK 1 SEK = 14.0883 JPY
20 9 2024 1 JPY = 0.0707 SEK 1 SEK = 14.1457 JPY
21 9 2024 1 JPY = 0.0707 SEK 1 SEK = 14.1404 JPY
22 9 2024 1 JPY = 0.0707 SEK 1 SEK = 14.1404 JPY
23 9 2024 1 JPY = 0.0711 SEK 1 SEK = 14.0556 JPY
24 9 2024 1 JPY = 0.0705 SEK 1 SEK = 14.1855 JPY
25 9 2024 1 JPY = 0.07 SEK 1 SEK = 14.2804 JPY
26 9 2024 1 JPY = 0.0702 SEK 1 SEK = 14.2466 JPY
27 9 2024 1 JPY = 0.0706 SEK 1 SEK = 14.1656 JPY
28 9 2024 1 JPY = 0.071 SEK 1 SEK = 14.0883 JPY
29 9 2024 1 JPY = 0.071 SEK 1 SEK = 14.0883 JPY
30 9 2024 1 JPY = 0.0708 SEK 1 SEK = 14.1312 JPY

Oct 2024

日付JPY-SEKSEK-JPY
01 10 2024 1 JPY = 0.071 SEK 1 SEK = 14.0836 JPY
02 10 2024 1 JPY = 0.0708 SEK 1 SEK = 14.1248 JPY
03 10 2024 1 JPY = 0.0702 SEK 1 SEK = 14.2535 JPY
04 10 2024 1 JPY = 0.0701 SEK 1 SEK = 14.2553 JPY
05 10 2024 1 JPY = 0.0697 SEK 1 SEK = 14.344 JPY
06 10 2024 1 JPY = 0.0697 SEK 1 SEK = 14.344 JPY
07 10 2024 1 JPY = 0.0699 SEK 1 SEK = 14.3096 JPY
08 10 2024 1 JPY = 0.0699 SEK 1 SEK = 14.3139 JPY
09 10 2024 1 JPY = 0.0697 SEK 1 SEK = 14.3424 JPY
10 10 2024 1 JPY = 0.0698 SEK 1 SEK = 14.3274 JPY
11 10 2024 1 JPY = 0.0697 SEK 1 SEK = 14.3502 JPY
12 10 2024 1 JPY = 0.0695 SEK 1 SEK = 14.3798 JPY
13 10 2024 1 JPY = 0.0695 SEK 1 SEK = 14.3798 JPY
14 10 2024 1 JPY = 0.0696 SEK 1 SEK = 14.3627 JPY
15 10 2024 1 JPY = 0.0694 SEK 1 SEK = 14.4056 JPY
16 10 2024 1 JPY = 0.0698 SEK 1 SEK = 14.3294 JPY
17 10 2024 1 JPY = 0.0703 SEK 1 SEK = 14.2259 JPY
18 10 2024 1 JPY = 0.0701 SEK 1 SEK = 14.2594 JPY
19 10 2024 1 JPY = 0.0704 SEK 1 SEK = 14.2093 JPY
20 10 2024 1 JPY = 0.0704 SEK 1 SEK = 14.2093 JPY
21 10 2024 1 JPY = 0.0702 SEK 1 SEK = 14.2514 JPY
22 10 2024 1 JPY = 0.0699 SEK 1 SEK = 14.314 JPY
23 10 2024 1 JPY = 0.0693 SEK 1 SEK = 14.4302 JPY
24 10 2024 1 JPY = 0.0696 SEK 1 SEK = 14.3721 JPY
25 10 2024 1 JPY = 0.0696 SEK 1 SEK = 14.3647 JPY
26 10 2024 1 JPY = 0.0697 SEK 1 SEK = 14.338 JPY
27 10 2024 1 JPY = 0.0697 SEK 1 SEK = 14.338 JPY
28 10 2024 1 JPY = 0.0694 SEK 1 SEK = 14.4046 JPY
29 10 2024 1 JPY = 0.0695 SEK 1 SEK = 14.3856 JPY
30 10 2024 1 JPY = 0.0697 SEK 1 SEK = 14.3392 JPY
31 10 2024 1 JPY = 0.07 SEK 1 SEK = 14.2936 JPY

Nov 2024

日付JPY-SEKSEK-JPY
01 11 2024 1 JPY = 0.0702 SEK 1 SEK = 14.2496 JPY
02 11 2024 1 JPY = 0.0693 SEK 1 SEK = 14.4354 JPY
03 11 2024 1 JPY = 0.0693 SEK 1 SEK = 14.4288 JPY
04 11 2024 1 JPY = 0.0703 SEK 1 SEK = 14.2193 JPY
05 11 2024 1 JPY = 0.0703 SEK 1 SEK = 14.2229 JPY
06 11 2024 1 JPY = 0.0706 SEK 1 SEK = 14.1676 JPY
07 11 2024 1 JPY = 0.07 SEK 1 SEK = 14.287 JPY
08 11 2024 1 JPY = 0.0706 SEK 1 SEK = 14.1577 JPY
09 11 2024 1 JPY = 0.0708 SEK 1 SEK = 14.1172 JPY
10 11 2024 1 JPY = 0.0708 SEK 1 SEK = 14.1172 JPY
11 11 2024 1 JPY = 0.0707 SEK 1 SEK = 14.1364 JPY
12 11 2024 1 JPY = 0.0705 SEK 1 SEK = 14.1832 JPY
13 11 2024 1 JPY = 0.0704 SEK 1 SEK = 14.2124 JPY
14 11 2024 1 JPY = 0.0707 SEK 1 SEK = 14.1528 JPY
15 11 2024 1 JPY = 0.0705 SEK 1 SEK = 14.1793 JPY
16 11 2024 1 JPY = 0.0711 SEK 1 SEK = 14.0583 JPY
17 11 2024 1 JPY = 0.0711 SEK 1 SEK = 14.056 JPY
18 11 2024 1 JPY = 0.0708 SEK 1 SEK = 14.115 JPY
19 11 2024 1 JPY = 0.0712 SEK 1 SEK = 14.0432 JPY
20 11 2024 1 JPY = 0.0706 SEK 1 SEK = 14.1658 JPY
21 11 2024 1 JPY = 0.0711 SEK 1 SEK = 14.0607 JPY

JPY-SEKおよびSEK-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。スウェーデン・クローナ（SEK）はスウェーデンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やスウェーデンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats