currencystats247.com

CurrencyStats247 > 為替レート > JPY-SCRおよびSCR-JPYの為替レート - 2025年

JPY-SCRおよびSCR-JPYの為替レート - 2025年

JPY-SCRおよびSCR-JPYの為替レート

下から2025年のJPY-SCRおよびSCR-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JPY = 0.0958 SCR
1 SCR = 10.4433 JPY

Jan 2025

日付JPY-SCRSCR-JPY
01 1 2025 1 JPY = 0.0905 SCR 1 SCR = 11.0473 JPY
02 1 2025 1 JPY = 0.0902 SCR 1 SCR = 11.0923 JPY
03 1 2025 1 JPY = 0.0903 SCR 1 SCR = 11.0689 JPY
04 1 2025 1 JPY = 0.0901 SCR 1 SCR = 11.1 JPY
05 1 2025 1 JPY = 0.09 SCR 1 SCR = 11.1072 JPY
06 1 2025 1 JPY = 0.0904 SCR 1 SCR = 11.0641 JPY
07 1 2025 1 JPY = 0.0898 SCR 1 SCR = 11.1411 JPY
08 1 2025 1 JPY = 0.0901 SCR 1 SCR = 11.1002 JPY
09 1 2025 1 JPY = 0.0897 SCR 1 SCR = 11.1422 JPY
10 1 2025 1 JPY = 0.0904 SCR 1 SCR = 11.0667 JPY
11 1 2025 1 JPY = 0.0911 SCR 1 SCR = 10.981 JPY
12 1 2025 1 JPY = 0.091 SCR 1 SCR = 10.9843 JPY
13 1 2025 1 JPY = 0.0915 SCR 1 SCR = 10.928 JPY
14 1 2025 1 JPY = 0.0917 SCR 1 SCR = 10.9091 JPY
15 1 2025 1 JPY = 0.0915 SCR 1 SCR = 10.9289 JPY
16 1 2025 1 JPY = 0.0926 SCR 1 SCR = 10.8049 JPY
17 1 2025 1 JPY = 0.0917 SCR 1 SCR = 10.9091 JPY
18 1 2025 1 JPY = 0.096 SCR 1 SCR = 10.4193 JPY
19 1 2025 1 JPY = 0.0963 SCR 1 SCR = 10.3816 JPY
20 1 2025 1 JPY = 0.0919 SCR 1 SCR = 10.8763 JPY
21 1 2025 1 JPY = 0.0916 SCR 1 SCR = 10.9196 JPY
22 1 2025 1 JPY = 0.0937 SCR 1 SCR = 10.6715 JPY
23 1 2025 1 JPY = 0.0915 SCR 1 SCR = 10.9333 JPY
24 1 2025 1 JPY = 0.0913 SCR 1 SCR = 10.9582 JPY
25 1 2025 1 JPY = 0.0918 SCR 1 SCR = 10.8891 JPY
26 1 2025 1 JPY = 0.0919 SCR 1 SCR = 10.8793 JPY
27 1 2025 1 JPY = 0.093 SCR 1 SCR = 10.7524 JPY
28 1 2025 1 JPY = 0.0929 SCR 1 SCR = 10.7604 JPY
29 1 2025 1 JPY = 0.0918 SCR 1 SCR = 10.8912 JPY
30 1 2025 1 JPY = 0.0927 SCR 1 SCR = 10.7822 JPY
31 1 2025 1 JPY = 0.0928 SCR 1 SCR = 10.7767 JPY

Feb 2025

日付JPY-SCRSCR-JPY
01 2 2025 1 JPY = 0.0967 SCR 1 SCR = 10.3368 JPY
02 2 2025 1 JPY = 0.0924 SCR 1 SCR = 10.8211 JPY
03 2 2025 1 JPY = 0.0936 SCR 1 SCR = 10.6867 JPY
04 2 2025 1 JPY = 0.0923 SCR 1 SCR = 10.8329 JPY
05 2 2025 1 JPY = 0.0945 SCR 1 SCR = 10.5872 JPY
06 2 2025 1 JPY = 0.0944 SCR 1 SCR = 10.589 JPY
07 2 2025 1 JPY = 0.0941 SCR 1 SCR = 10.6271 JPY
08 2 2025 1 JPY = 0.0997 SCR 1 SCR = 10.0311 JPY
09 2 2025 1 JPY = 0.0997 SCR 1 SCR = 10.0311 JPY
10 2 2025 1 JPY = 0.0942 SCR 1 SCR = 10.6195 JPY
11 2 2025 1 JPY = 0.094 SCR 1 SCR = 10.6364 JPY
12 2 2025 1 JPY = 0.0941 SCR 1 SCR = 10.627 JPY
13 2 2025 1 JPY = 0.0935 SCR 1 SCR = 10.6999 JPY
14 2 2025 1 JPY = 0.0946 SCR 1 SCR = 10.5713 JPY
15 2 2025 1 JPY = 0.0944 SCR 1 SCR = 10.5911 JPY
16 2 2025 1 JPY = 0.0944 SCR 1 SCR = 10.5911 JPY
17 2 2025 1 JPY = 0.095 SCR 1 SCR = 10.5241 JPY
18 2 2025 1 JPY = 0.0953 SCR 1 SCR = 10.4908 JPY
19 2 2025 1 JPY = 0.0946 SCR 1 SCR = 10.5655 JPY
20 2 2025 1 JPY = 0.0962 SCR 1 SCR = 10.3933 JPY
21 2 2025 1 JPY = 0.0957 SCR 1 SCR = 10.4515 JPY
22 2 2025 1 JPY = 0.0964 SCR 1 SCR = 10.3729 JPY
23 2 2025 1 JPY = 0.0964 SCR 1 SCR = 10.3729 JPY
24 2 2025 1 JPY = 0.096 SCR 1 SCR = 10.4128 JPY
25 2 2025 1 JPY = 0.0964 SCR 1 SCR = 10.3746 JPY
26 2 2025 1 JPY = 0.0973 SCR 1 SCR = 10.273 JPY
27 2 2025 1 JPY = 0.0961 SCR 1 SCR = 10.406 JPY
28 2 2025 1 JPY = 0.0961 SCR 1 SCR = 10.4037 JPY

Mar 2025

日付JPY-SCRSCR-JPY
01 3 2025 1 JPY = 0.0955 SCR 1 SCR = 10.4668 JPY
02 3 2025 1 JPY = 0.0988 SCR 1 SCR = 10.1168 JPY
03 3 2025 1 JPY = 0.0985 SCR 1 SCR = 10.1501 JPY
04 3 2025 1 JPY = 0.0983 SCR 1 SCR = 10.1778 JPY
05 3 2025 1 JPY = 0.0974 SCR 1 SCR = 10.2628 JPY
06 3 2025 1 JPY = 0.0972 SCR 1 SCR = 10.2898 JPY
07 3 2025 1 JPY = 0.0962 SCR 1 SCR = 10.3981 JPY
08 3 2025 1 JPY = 0.097 SCR 1 SCR = 10.3084 JPY
09 3 2025 1 JPY = 0.0996 SCR 1 SCR = 10.0403 JPY
10 3 2025 1 JPY = 0.1016 SCR 1 SCR = 9.8439 JPY
11 3 2025 1 JPY = 0.0997 SCR 1 SCR = 10.028 JPY
12 3 2025 1 JPY = 0.0965 SCR 1 SCR = 10.3581 JPY
13 3 2025 1 JPY = 0.0971 SCR 1 SCR = 10.2985 JPY
14 3 2025 1 JPY = 0.0967 SCR 1 SCR = 10.3384 JPY
15 3 2025 1 JPY = 0.0967 SCR 1 SCR = 10.3391 JPY
16 3 2025 1 JPY = 0.1005 SCR 1 SCR = 9.9499 JPY
17 3 2025 1 JPY = 0.0966 SCR 1 SCR = 10.3529 JPY
18 3 2025 1 JPY = 0.0958 SCR 1 SCR = 10.434 JPY
19 3 2025 1 JPY = 0.0961 SCR 1 SCR = 10.4101 JPY
20 3 2025 1 JPY = 0.0972 SCR 1 SCR = 10.2912 JPY
21 3 2025 1 JPY = 0.0968 SCR 1 SCR = 10.3288 JPY
22 3 2025 1 JPY = 0.0954 SCR 1 SCR = 10.484 JPY
23 3 2025 1 JPY = 0.099 SCR 1 SCR = 10.1049 JPY
24 3 2025 1 JPY = 0.0987 SCR 1 SCR = 10.1308 JPY
25 3 2025 1 JPY = 0.0957 SCR 1 SCR = 10.4544 JPY
26 3 2025 1 JPY = 0.0955 SCR 1 SCR = 10.4664 JPY
27 3 2025 1 JPY = 0.0951 SCR 1 SCR = 10.5131 JPY
28 3 2025 1 JPY = 0.0962 SCR 1 SCR = 10.3993 JPY
29 3 2025 1 JPY = 0.0968 SCR 1 SCR = 10.332 JPY
30 3 2025 1 JPY = 0.0994 SCR 1 SCR = 10.0554 JPY
31 3 2025 1 JPY = 0.0958 SCR 1 SCR = 10.4338 JPY

Apr 2025

日付JPY-SCRSCR-JPY
01 4 2025 1 JPY = 0.096 SCR 1 SCR = 10.4207 JPY
02 4 2025 1 JPY = 0.0963 SCR 1 SCR = 10.3854 JPY
03 4 2025 1 JPY = 0.0989 SCR 1 SCR = 10.1114 JPY
04 4 2025 1 JPY = 0.0985 SCR 1 SCR = 10.1515 JPY
05 4 2025 1 JPY = 0.0976 SCR 1 SCR = 10.246 JPY
06 4 2025 1 JPY = 0.0976 SCR 1 SCR = 10.246 JPY
07 4 2025 1 JPY = 0.098 SCR 1 SCR = 10.201 JPY
08 4 2025 1 JPY = 0.0992 SCR 1 SCR = 10.0767 JPY
09 4 2025 1 JPY = 0.099 SCR 1 SCR = 10.0979 JPY
10 4 2025 1 JPY = 0.0998 SCR 1 SCR = 10.0207 JPY
11 4 2025 1 JPY = 0.1013 SCR 1 SCR = 9.8706 JPY
12 4 2025 1 JPY = 0.0998 SCR 1 SCR = 10.0182 JPY
13 4 2025 1 JPY = 0.1034 SCR 1 SCR = 9.6679 JPY
14 4 2025 1 JPY = 0.1039 SCR 1 SCR = 9.6219 JPY
15 4 2025 1 JPY = 0.0997 SCR 1 SCR = 10.0284 JPY
16 4 2025 1 JPY = 0.1008 SCR 1 SCR = 9.9175 JPY
17 4 2025 1 JPY = 0.1 SCR 1 SCR = 10.0004 JPY
18 4 2025 1 JPY = 0.1 SCR 1 SCR = 9.9977 JPY
19 4 2025 1 JPY = 0.1002 SCR 1 SCR = 9.9827 JPY
20 4 2025 1 JPY = 0.1 SCR 1 SCR = 9.9977 JPY
21 4 2025 1 JPY = 0.1 SCR 1 SCR = 9.9977 JPY
22 4 2025 1 JPY = 0.1015 SCR 1 SCR = 9.8567 JPY
23 4 2025 1 JPY = 0.1009 SCR 1 SCR = 9.9141 JPY
24 4 2025 1 JPY = 0.0999 SCR 1 SCR = 10.0064 JPY
25 4 2025 1 JPY = 0.0998 SCR 1 SCR = 10.0204 JPY
26 4 2025 1 JPY = 0.0988 SCR 1 SCR = 10.1182 JPY

JPY-SCRおよびSCR-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats