currencystats247.com

CurrencyStats247 > 為替レート > JPY-SCRおよびSCR-JPYの為替レート - 2024年

JPY-SCRおよびSCR-JPYの為替レート - 2024年

JPY-SCRおよびSCR-JPYの為替レート

下から2024年のJPY-SCRおよびSCR-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 JPY = 0.0904 SCR
1 SCR = 11.0655 JPY

Jan 2024

日付JPY-SCRSCR-JPY
01 1 2024 1 JPY = 0.0953 SCR 1 SCR = 10.4886 JPY
02 1 2024 1 JPY = 0.0951 SCR 1 SCR = 10.5175 JPY
03 1 2024 1 JPY = 0.0958 SCR 1 SCR = 10.4382 JPY
04 1 2024 1 JPY = 0.0997 SCR 1 SCR = 10.0273 JPY
05 1 2024 1 JPY = 0.0918 SCR 1 SCR = 10.8945 JPY
06 1 2024 1 JPY = 0.0918 SCR 1 SCR = 10.8974 JPY
07 1 2024 1 JPY = 0.0918 SCR 1 SCR = 10.8974 JPY
08 1 2024 1 JPY = 0.0943 SCR 1 SCR = 10.6084 JPY
09 1 2024 1 JPY = 0.0924 SCR 1 SCR = 10.8242 JPY
10 1 2024 1 JPY = 0.0893 SCR 1 SCR = 11.1941 JPY
11 1 2024 1 JPY = 0.0911 SCR 1 SCR = 10.9721 JPY
12 1 2024 1 JPY = 0.0918 SCR 1 SCR = 10.8943 JPY
13 1 2024 1 JPY = 0.092 SCR 1 SCR = 10.864 JPY
14 1 2024 1 JPY = 0.092 SCR 1 SCR = 10.864 JPY
15 1 2024 1 JPY = 0.0984 SCR 1 SCR = 10.1656 JPY
16 1 2024 1 JPY = 0.0903 SCR 1 SCR = 11.0747 JPY
17 1 2024 1 JPY = 0.0909 SCR 1 SCR = 11.0067 JPY
18 1 2024 1 JPY = 0.089 SCR 1 SCR = 11.239 JPY
19 1 2024 1 JPY = 0.0906 SCR 1 SCR = 11.042 JPY
20 1 2024 1 JPY = 0.0903 SCR 1 SCR = 11.0763 JPY
21 1 2024 1 JPY = 0.0903 SCR 1 SCR = 11.0763 JPY
22 1 2024 1 JPY = 0.0923 SCR 1 SCR = 10.8363 JPY
23 1 2024 1 JPY = 0.0891 SCR 1 SCR = 11.2212 JPY
24 1 2024 1 JPY = 0.0899 SCR 1 SCR = 11.1237 JPY
25 1 2024 1 JPY = 0.0895 SCR 1 SCR = 11.1749 JPY
26 1 2024 1 JPY = 0.0896 SCR 1 SCR = 11.1558 JPY
27 1 2024 1 JPY = 0.0894 SCR 1 SCR = 11.1801 JPY
28 1 2024 1 JPY = 0.0894 SCR 1 SCR = 11.1801 JPY
29 1 2024 1 JPY = 0.0914 SCR 1 SCR = 10.9415 JPY
30 1 2024 1 JPY = 0.0892 SCR 1 SCR = 11.2161 JPY
31 1 2024 1 JPY = 0.0894 SCR 1 SCR = 11.1859 JPY

Feb 2024

日付JPY-SCRSCR-JPY
01 2 2024 1 JPY = 0.0896 SCR 1 SCR = 11.1643 JPY
02 2 2024 1 JPY = 0.0915 SCR 1 SCR = 10.9268 JPY
03 2 2024 1 JPY = 0.0911 SCR 1 SCR = 10.9806 JPY
04 2 2024 1 JPY = 0.0911 SCR 1 SCR = 10.9806 JPY
05 2 2024 1 JPY = 0.0914 SCR 1 SCR = 10.9444 JPY
06 2 2024 1 JPY = 0.089 SCR 1 SCR = 11.2413 JPY
07 2 2024 1 JPY = 0.0896 SCR 1 SCR = 11.1608 JPY
08 2 2024 1 JPY = 0.0887 SCR 1 SCR = 11.2733 JPY
09 2 2024 1 JPY = 0.0883 SCR 1 SCR = 11.3269 JPY
10 2 2024 1 JPY = 0.0883 SCR 1 SCR = 11.3271 JPY
11 2 2024 1 JPY = 0.0883 SCR 1 SCR = 11.3271 JPY
12 2 2024 1 JPY = 0.0909 SCR 1 SCR = 11.0019 JPY
13 2 2024 1 JPY = 0.0896 SCR 1 SCR = 11.1552 JPY
14 2 2024 1 JPY = 0.0901 SCR 1 SCR = 11.0991 JPY
15 2 2024 1 JPY = 0.089 SCR 1 SCR = 11.2409 JPY
16 2 2024 1 JPY = 0.0915 SCR 1 SCR = 10.9288 JPY
17 2 2024 1 JPY = 0.0902 SCR 1 SCR = 11.0844 JPY
18 2 2024 1 JPY = 0.0916 SCR 1 SCR = 10.922 JPY
19 2 2024 1 JPY = 0.0924 SCR 1 SCR = 10.8176 JPY
20 2 2024 1 JPY = 0.0889 SCR 1 SCR = 11.2457 JPY
21 2 2024 1 JPY = 0.0898 SCR 1 SCR = 11.1302 JPY
22 2 2024 1 JPY = 0.0898 SCR 1 SCR = 11.1397 JPY
23 2 2024 1 JPY = 0.089 SCR 1 SCR = 11.2367 JPY
24 2 2024 1 JPY = 0.0891 SCR 1 SCR = 11.2273 JPY
25 2 2024 1 JPY = 0.0891 SCR 1 SCR = 11.2273 JPY
26 2 2024 1 JPY = 0.0903 SCR 1 SCR = 11.072 JPY
27 2 2024 1 JPY = 0.0909 SCR 1 SCR = 10.9985 JPY
28 2 2024 1 JPY = 0.0887 SCR 1 SCR = 11.2782 JPY
29 2 2024 1 JPY = 0.0901 SCR 1 SCR = 11.0962 JPY

Mar 2024

日付JPY-SCRSCR-JPY
01 3 2024 1 JPY = 0.0902 SCR 1 SCR = 11.089 JPY
02 3 2024 1 JPY = 0.0902 SCR 1 SCR = 11.0886 JPY
03 3 2024 1 JPY = 0.0902 SCR 1 SCR = 11.0886 JPY
04 3 2024 1 JPY = 0.0909 SCR 1 SCR = 10.9962 JPY
05 3 2024 1 JPY = 0.0889 SCR 1 SCR = 11.2478 JPY
06 3 2024 1 JPY = 0.0896 SCR 1 SCR = 11.1632 JPY
07 3 2024 1 JPY = 0.0911 SCR 1 SCR = 10.9712 JPY
08 3 2024 1 JPY = 0.0927 SCR 1 SCR = 10.7899 JPY
09 3 2024 1 JPY = 0.0927 SCR 1 SCR = 10.7856 JPY
10 3 2024 1 JPY = 0.0927 SCR 1 SCR = 10.7856 JPY
11 3 2024 1 JPY = 0.0983 SCR 1 SCR = 10.1741 JPY
12 3 2024 1 JPY = 0.0909 SCR 1 SCR = 11.0071 JPY
13 3 2024 1 JPY = 0.0917 SCR 1 SCR = 10.9045 JPY
14 3 2024 1 JPY = 0.0906 SCR 1 SCR = 11.0321 JPY
15 3 2024 1 JPY = 0.0903 SCR 1 SCR = 11.0786 JPY
16 3 2024 1 JPY = 0.0963 SCR 1 SCR = 10.3862 JPY
17 3 2024 1 JPY = 0.0963 SCR 1 SCR = 10.3862 JPY
18 3 2024 1 JPY = 0.0905 SCR 1 SCR = 11.0549 JPY
19 3 2024 1 JPY = 0.0891 SCR 1 SCR = 11.2222 JPY
20 3 2024 1 JPY = 0.0884 SCR 1 SCR = 11.3114 JPY
21 3 2024 1 JPY = 0.0889 SCR 1 SCR = 11.2502 JPY
22 3 2024 1 JPY = 0.0898 SCR 1 SCR = 11.1306 JPY
23 3 2024 1 JPY = 0.0897 SCR 1 SCR = 11.1517 JPY
24 3 2024 1 JPY = 0.0897 SCR 1 SCR = 11.1517 JPY
25 3 2024 1 JPY = 0.09 SCR 1 SCR = 11.1166 JPY
26 3 2024 1 JPY = 0.0901 SCR 1 SCR = 11.0985 JPY
27 3 2024 1 JPY = 0.0893 SCR 1 SCR = 11.2035 JPY
28 3 2024 1 JPY = 0.0898 SCR 1 SCR = 11.1342 JPY
29 3 2024 1 JPY = 0.0898 SCR 1 SCR = 11.1307 JPY
30 3 2024 1 JPY = 0.0893 SCR 1 SCR = 11.1999 JPY
31 3 2024 1 JPY = 0.0893 SCR 1 SCR = 11.1999 JPY

Apr 2024

日付JPY-SCRSCR-JPY
01 4 2024 1 JPY = 0.0892 SCR 1 SCR = 11.2079 JPY
02 4 2024 1 JPY = 0.0895 SCR 1 SCR = 11.1768 JPY
03 4 2024 1 JPY = 0.0891 SCR 1 SCR = 11.2191 JPY
04 4 2024 1 JPY = 0.0879 SCR 1 SCR = 11.374 JPY
05 4 2024 1 JPY = 0.0884 SCR 1 SCR = 11.3173 JPY
06 4 2024 1 JPY = 0.0892 SCR 1 SCR = 11.2084 JPY
07 4 2024 1 JPY = 0.0892 SCR 1 SCR = 11.2084 JPY
08 4 2024 1 JPY = 0.088 SCR 1 SCR = 11.3617 JPY
09 4 2024 1 JPY = 0.0884 SCR 1 SCR = 11.3148 JPY
10 4 2024 1 JPY = 0.0891 SCR 1 SCR = 11.2284 JPY
11 4 2024 1 JPY = 0.0882 SCR 1 SCR = 11.3425 JPY
12 4 2024 1 JPY = 0.0878 SCR 1 SCR = 11.3956 JPY
13 4 2024 1 JPY = 0.0875 SCR 1 SCR = 11.4301 JPY
14 4 2024 1 JPY = 0.0949 SCR 1 SCR = 10.5374 JPY
15 4 2024 1 JPY = 0.0891 SCR 1 SCR = 11.2293 JPY
16 4 2024 1 JPY = 0.0883 SCR 1 SCR = 11.3312 JPY
17 4 2024 1 JPY = 0.0882 SCR 1 SCR = 11.3407 JPY
18 4 2024 1 JPY = 0.0881 SCR 1 SCR = 11.3465 JPY
19 4 2024 1 JPY = 0.0931 SCR 1 SCR = 10.7355 JPY
20 4 2024 1 JPY = 0.0929 SCR 1 SCR = 10.7627 JPY
21 4 2024 1 JPY = 0.0929 SCR 1 SCR = 10.7627 JPY
22 4 2024 1 JPY = 0.0954 SCR 1 SCR = 10.4856 JPY
23 4 2024 1 JPY = 0.0881 SCR 1 SCR = 11.3563 JPY
24 4 2024 1 JPY = 0.0879 SCR 1 SCR = 11.3807 JPY
25 4 2024 1 JPY = 0.0952 SCR 1 SCR = 10.5026 JPY
26 4 2024 1 JPY = 0.0875 SCR 1 SCR = 11.4333 JPY
27 4 2024 1 JPY = 0.095 SCR 1 SCR = 10.5264 JPY
28 4 2024 1 JPY = 0.095 SCR 1 SCR = 10.5264 JPY
29 4 2024 1 JPY = 0.095 SCR 1 SCR = 10.5253 JPY
30 4 2024 1 JPY = 0.0861 SCR 1 SCR = 11.6089 JPY

May 2024

日付JPY-SCRSCR-JPY
01 5 2024 1 JPY = 0.0867 SCR 1 SCR = 11.5316 JPY
02 5 2024 1 JPY = 0.0894 SCR 1 SCR = 11.1863 JPY
03 5 2024 1 JPY = 0.0901 SCR 1 SCR = 11.1005 JPY
04 5 2024 1 JPY = 0.09 SCR 1 SCR = 11.1162 JPY
05 5 2024 1 JPY = 0.09 SCR 1 SCR = 11.1162 JPY
06 5 2024 1 JPY = 0.0912 SCR 1 SCR = 10.9687 JPY
07 5 2024 1 JPY = 0.0881 SCR 1 SCR = 11.3561 JPY
08 5 2024 1 JPY = 0.0871 SCR 1 SCR = 11.4749 JPY
09 5 2024 1 JPY = 0.0866 SCR 1 SCR = 11.5427 JPY
10 5 2024 1 JPY = 0.0881 SCR 1 SCR = 11.3512 JPY
11 5 2024 1 JPY = 0.0868 SCR 1 SCR = 11.5181 JPY
12 5 2024 1 JPY = 0.088 SCR 1 SCR = 11.3633 JPY
13 5 2024 1 JPY = 0.0879 SCR 1 SCR = 11.3765 JPY
14 5 2024 1 JPY = 0.0882 SCR 1 SCR = 11.3355 JPY
15 5 2024 1 JPY = 0.0871 SCR 1 SCR = 11.4803 JPY
16 5 2024 1 JPY = 0.0881 SCR 1 SCR = 11.3459 JPY
17 5 2024 1 JPY = 0.087 SCR 1 SCR = 11.4916 JPY
18 5 2024 1 JPY = 0.0888 SCR 1 SCR = 11.2661 JPY
19 5 2024 1 JPY = 0.0888 SCR 1 SCR = 11.2661 JPY
20 5 2024 1 JPY = 0.0873 SCR 1 SCR = 11.4498 JPY
21 5 2024 1 JPY = 0.0868 SCR 1 SCR = 11.5221 JPY
22 5 2024 1 JPY = 0.0877 SCR 1 SCR = 11.3979 JPY
23 5 2024 1 JPY = 0.0862 SCR 1 SCR = 11.6057 JPY
24 5 2024 1 JPY = 0.0859 SCR 1 SCR = 11.6428 JPY
25 5 2024 1 JPY = 0.087 SCR 1 SCR = 11.497 JPY
26 5 2024 1 JPY = 0.087 SCR 1 SCR = 11.497 JPY
27 5 2024 1 JPY = 0.0929 SCR 1 SCR = 10.766 JPY
28 5 2024 1 JPY = 0.093 SCR 1 SCR = 10.7538 JPY
29 5 2024 1 JPY = 0.086 SCR 1 SCR = 11.6214 JPY
30 5 2024 1 JPY = 0.0857 SCR 1 SCR = 11.6653 JPY
31 5 2024 1 JPY = 0.0868 SCR 1 SCR = 11.5142 JPY

Jun 2024

日付JPY-SCRSCR-JPY
01 6 2024 1 JPY = 0.0876 SCR 1 SCR = 11.4159 JPY
02 6 2024 1 JPY = 0.0876 SCR 1 SCR = 11.4159 JPY
03 6 2024 1 JPY = 0.0866 SCR 1 SCR = 11.5435 JPY
04 6 2024 1 JPY = 0.0876 SCR 1 SCR = 11.4184 JPY
05 6 2024 1 JPY = 0.0868 SCR 1 SCR = 11.5188 JPY
06 6 2024 1 JPY = 0.0859 SCR 1 SCR = 11.6425 JPY
07 6 2024 1 JPY = 0.0873 SCR 1 SCR = 11.4551 JPY
08 6 2024 1 JPY = 0.0872 SCR 1 SCR = 11.4632 JPY
09 6 2024 1 JPY = 0.0872 SCR 1 SCR = 11.4632 JPY
10 6 2024 1 JPY = 0.0861 SCR 1 SCR = 11.6083 JPY
11 6 2024 1 JPY = 0.086 SCR 1 SCR = 11.629 JPY
12 6 2024 1 JPY = 0.0864 SCR 1 SCR = 11.575 JPY
13 6 2024 1 JPY = 0.0867 SCR 1 SCR = 11.5297 JPY
14 6 2024 1 JPY = 0.0864 SCR 1 SCR = 11.5772 JPY
15 6 2024 1 JPY = 0.0911 SCR 1 SCR = 10.9764 JPY
16 6 2024 1 JPY = 0.0911 SCR 1 SCR = 10.9764 JPY
17 6 2024 1 JPY = 0.0895 SCR 1 SCR = 11.168 JPY
18 6 2024 1 JPY = 0.0878 SCR 1 SCR = 11.3841 JPY
19 6 2024 1 JPY = 0.0882 SCR 1 SCR = 11.3332 JPY
20 6 2024 1 JPY = 0.0876 SCR 1 SCR = 11.4149 JPY
21 6 2024 1 JPY = 0.0858 SCR 1 SCR = 11.6589 JPY
22 6 2024 1 JPY = 0.0919 SCR 1 SCR = 10.8836 JPY
23 6 2024 1 JPY = 0.0919 SCR 1 SCR = 10.8836 JPY
24 6 2024 1 JPY = 0.0886 SCR 1 SCR = 11.2883 JPY
25 6 2024 1 JPY = 0.0859 SCR 1 SCR = 11.639 JPY
26 6 2024 1 JPY = 0.0852 SCR 1 SCR = 11.7316 JPY
27 6 2024 1 JPY = 0.0857 SCR 1 SCR = 11.6631 JPY
28 6 2024 1 JPY = 0.0865 SCR 1 SCR = 11.556 JPY
29 6 2024 1 JPY = 0.0861 SCR 1 SCR = 11.6138 JPY
30 6 2024 1 JPY = 0.0862 SCR 1 SCR = 11.6018 JPY

Jul 2024

日付JPY-SCRSCR-JPY
01 7 2024 1 JPY = 0.0861 SCR 1 SCR = 11.6128 JPY
02 7 2024 1 JPY = 0.0853 SCR 1 SCR = 11.718 JPY
03 7 2024 1 JPY = 0.0845 SCR 1 SCR = 11.8284 JPY
04 7 2024 1 JPY = 0.0841 SCR 1 SCR = 11.8957 JPY
05 7 2024 1 JPY = 0.0856 SCR 1 SCR = 11.6876 JPY
06 7 2024 1 JPY = 0.088 SCR 1 SCR = 11.3646 JPY
07 7 2024 1 JPY = 0.088 SCR 1 SCR = 11.3646 JPY
08 7 2024 1 JPY = 0.0861 SCR 1 SCR = 11.6111 JPY
09 7 2024 1 JPY = 0.0856 SCR 1 SCR = 11.6837 JPY
10 7 2024 1 JPY = 0.0868 SCR 1 SCR = 11.5162 JPY
11 7 2024 1 JPY = 0.0852 SCR 1 SCR = 11.7305 JPY
12 7 2024 1 JPY = 0.086 SCR 1 SCR = 11.6266 JPY
13 7 2024 1 JPY = 0.0884 SCR 1 SCR = 11.3118 JPY
14 7 2024 1 JPY = 0.0883 SCR 1 SCR = 11.3193 JPY
15 7 2024 1 JPY = 0.0887 SCR 1 SCR = 11.2744 JPY
16 7 2024 1 JPY = 0.0869 SCR 1 SCR = 11.5088 JPY
17 7 2024 1 JPY = 0.0867 SCR 1 SCR = 11.537 JPY
18 7 2024 1 JPY = 0.0869 SCR 1 SCR = 11.5038 JPY
19 7 2024 1 JPY = 0.0861 SCR 1 SCR = 11.6181 JPY
20 7 2024 1 JPY = 0.0896 SCR 1 SCR = 11.1596 JPY
21 7 2024 1 JPY = 0.0896 SCR 1 SCR = 11.1565 JPY
22 7 2024 1 JPY = 0.0863 SCR 1 SCR = 11.5875 JPY
23 7 2024 1 JPY = 0.087 SCR 1 SCR = 11.4925 JPY
24 7 2024 1 JPY = 0.0883 SCR 1 SCR = 11.3258 JPY
25 7 2024 1 JPY = 0.0892 SCR 1 SCR = 11.217 JPY
26 7 2024 1 JPY = 0.0881 SCR 1 SCR = 11.3466 JPY
27 7 2024 1 JPY = 0.0884 SCR 1 SCR = 11.3063 JPY
28 7 2024 1 JPY = 0.0885 SCR 1 SCR = 11.304 JPY
29 7 2024 1 JPY = 0.0885 SCR 1 SCR = 11.3035 JPY
30 7 2024 1 JPY = 0.085 SCR 1 SCR = 11.7706 JPY
31 7 2024 1 JPY = 0.0907 SCR 1 SCR = 11.0309 JPY

Aug 2024

日付JPY-SCRSCR-JPY
01 8 2024 1 JPY = 0.0904 SCR 1 SCR = 11.0619 JPY
02 8 2024 1 JPY = 0.0915 SCR 1 SCR = 10.9315 JPY
03 8 2024 1 JPY = 0.1025 SCR 1 SCR = 9.7574 JPY
04 8 2024 1 JPY = 0.1025 SCR 1 SCR = 9.7574 JPY
05 8 2024 1 JPY = 0.0958 SCR 1 SCR = 10.44 JPY
06 8 2024 1 JPY = 0.0939 SCR 1 SCR = 10.6532 JPY
07 8 2024 1 JPY = 0.0927 SCR 1 SCR = 10.7912 JPY
08 8 2024 1 JPY = 0.0926 SCR 1 SCR = 10.798 JPY
09 8 2024 1 JPY = 0.0927 SCR 1 SCR = 10.7817 JPY
10 8 2024 1 JPY = 0.0931 SCR 1 SCR = 10.7376 JPY
11 8 2024 1 JPY = 0.0928 SCR 1 SCR = 10.7736 JPY
12 8 2024 1 JPY = 0.0923 SCR 1 SCR = 10.834 JPY
13 8 2024 1 JPY = 0.0924 SCR 1 SCR = 10.828 JPY
14 8 2024 1 JPY = 0.0901 SCR 1 SCR = 11.0953 JPY
15 8 2024 1 JPY = 0.0911 SCR 1 SCR = 10.9716 JPY
16 8 2024 1 JPY = 0.0902 SCR 1 SCR = 11.0837 JPY
17 8 2024 1 JPY = 0.0953 SCR 1 SCR = 10.4914 JPY
18 8 2024 1 JPY = 0.0953 SCR 1 SCR = 10.4958 JPY
19 8 2024 1 JPY = 0.0918 SCR 1 SCR = 10.894 JPY
20 8 2024 1 JPY = 0.0931 SCR 1 SCR = 10.7445 JPY
21 8 2024 1 JPY = 0.0994 SCR 1 SCR = 10.0644 JPY
22 8 2024 1 JPY = 0.091 SCR 1 SCR = 10.9842 JPY
23 8 2024 1 JPY = 0.0938 SCR 1 SCR = 10.6564 JPY
24 8 2024 1 JPY = 0.0945 SCR 1 SCR = 10.5813 JPY
25 8 2024 1 JPY = 0.0944 SCR 1 SCR = 10.5953 JPY
26 8 2024 1 JPY = 0.0945 SCR 1 SCR = 10.5845 JPY
27 8 2024 1 JPY = 0.0951 SCR 1 SCR = 10.5165 JPY
28 8 2024 1 JPY = 0.0942 SCR 1 SCR = 10.6101 JPY
29 8 2024 1 JPY = 0.0942 SCR 1 SCR = 10.6162 JPY
30 8 2024 1 JPY = 0.0937 SCR 1 SCR = 10.6735 JPY
31 8 2024 1 JPY = 0.0925 SCR 1 SCR = 10.8078 JPY

Sep 2024

日付JPY-SCRSCR-JPY
01 9 2024 1 JPY = 0.0933 SCR 1 SCR = 10.718 JPY
02 9 2024 1 JPY = 0.0909 SCR 1 SCR = 11.0063 JPY
03 9 2024 1 JPY = 0.0991 SCR 1 SCR = 10.0938 JPY
04 9 2024 1 JPY = 0.0935 SCR 1 SCR = 10.6898 JPY
05 9 2024 1 JPY = 0.0925 SCR 1 SCR = 10.8081 JPY
06 9 2024 1 JPY = 0.0952 SCR 1 SCR = 10.5096 JPY
07 9 2024 1 JPY = 0.0965 SCR 1 SCR = 10.3633 JPY
08 9 2024 1 JPY = 0.0965 SCR 1 SCR = 10.3633 JPY
09 9 2024 1 JPY = 0.0949 SCR 1 SCR = 10.5344 JPY
10 9 2024 1 JPY = 0.092 SCR 1 SCR = 10.8658 JPY
11 9 2024 1 JPY = 0.0928 SCR 1 SCR = 10.7731 JPY
12 9 2024 1 JPY = 0.0924 SCR 1 SCR = 10.8208 JPY
13 9 2024 1 JPY = 0.0945 SCR 1 SCR = 10.5792 JPY
14 9 2024 1 JPY = 0.0958 SCR 1 SCR = 10.4336 JPY
15 9 2024 1 JPY = 0.0958 SCR 1 SCR = 10.4345 JPY
16 9 2024 1 JPY = 0.0974 SCR 1 SCR = 10.2715 JPY
17 9 2024 1 JPY = 0.0968 SCR 1 SCR = 10.3296 JPY
18 9 2024 1 JPY = 0.0941 SCR 1 SCR = 10.6273 JPY
19 9 2024 1 JPY = 0.0953 SCR 1 SCR = 10.4986 JPY
20 9 2024 1 JPY = 0.0945 SCR 1 SCR = 10.5836 JPY
21 9 2024 1 JPY = 0.0907 SCR 1 SCR = 11.0244 JPY
22 9 2024 1 JPY = 0.0907 SCR 1 SCR = 11.0244 JPY
23 9 2024 1 JPY = 0.0909 SCR 1 SCR = 11.0035 JPY
24 9 2024 1 JPY = 0.093 SCR 1 SCR = 10.7473 JPY
25 9 2024 1 JPY = 0.0829 SCR 1 SCR = 12.0561 JPY
26 9 2024 1 JPY = 0.0929 SCR 1 SCR = 10.7691 JPY
27 9 2024 1 JPY = 0.0952 SCR 1 SCR = 10.5049 JPY
28 9 2024 1 JPY = 0.0932 SCR 1 SCR = 10.7275 JPY
29 9 2024 1 JPY = 0.0932 SCR 1 SCR = 10.7275 JPY
30 9 2024 1 JPY = 0.0954 SCR 1 SCR = 10.4786 JPY

Oct 2024

日付JPY-SCRSCR-JPY
01 10 2024 1 JPY = 0.0947 SCR 1 SCR = 10.5598 JPY
02 10 2024 1 JPY = 0.0909 SCR 1 SCR = 10.9983 JPY
03 10 2024 1 JPY = 0.0928 SCR 1 SCR = 10.7714 JPY
04 10 2024 1 JPY = 0.0898 SCR 1 SCR = 11.1324 JPY
05 10 2024 1 JPY = 0.1009 SCR 1 SCR = 9.9074 JPY
06 10 2024 1 JPY = 0.1009 SCR 1 SCR = 9.9074 JPY
07 10 2024 1 JPY = 0.092 SCR 1 SCR = 10.8733 JPY
08 10 2024 1 JPY = 0.092 SCR 1 SCR = 10.8643 JPY
09 10 2024 1 JPY = 0.0915 SCR 1 SCR = 10.9236 JPY
10 10 2024 1 JPY = 0.0914 SCR 1 SCR = 10.9366 JPY
11 10 2024 1 JPY = 0.0914 SCR 1 SCR = 10.9375 JPY
12 10 2024 1 JPY = 0.0912 SCR 1 SCR = 10.9644 JPY
13 10 2024 1 JPY = 0.0911 SCR 1 SCR = 10.9803 JPY
14 10 2024 1 JPY = 0.091 SCR 1 SCR = 10.9905 JPY
15 10 2024 1 JPY = 0.0928 SCR 1 SCR = 10.7734 JPY
16 10 2024 1 JPY = 0.0913 SCR 1 SCR = 10.9544 JPY
17 10 2024 1 JPY = 0.0969 SCR 1 SCR = 10.3237 JPY
18 10 2024 1 JPY = 0.0908 SCR 1 SCR = 11.0181 JPY
19 10 2024 1 JPY = 0.0943 SCR 1 SCR = 10.6067 JPY
20 10 2024 1 JPY = 0.0943 SCR 1 SCR = 10.6067 JPY
21 10 2024 1 JPY = 0.0908 SCR 1 SCR = 11.0159 JPY
22 10 2024 1 JPY = 0.0914 SCR 1 SCR = 10.937 JPY
23 10 2024 1 JPY = 0.089 SCR 1 SCR = 11.2332 JPY
24 10 2024 1 JPY = 0.0897 SCR 1 SCR = 11.1542 JPY
25 10 2024 1 JPY = 0.0896 SCR 1 SCR = 11.1554 JPY
26 10 2024 1 JPY = 0.0868 SCR 1 SCR = 11.5249 JPY
27 10 2024 1 JPY = 0.0868 SCR 1 SCR = 11.5249 JPY
28 10 2024 1 JPY = 0.0961 SCR 1 SCR = 10.4038 JPY
29 10 2024 1 JPY = 0.0886 SCR 1 SCR = 11.2923 JPY
30 10 2024 1 JPY = 0.0886 SCR 1 SCR = 11.2847 JPY
31 10 2024 1 JPY = 0.0891 SCR 1 SCR = 11.2203 JPY

Nov 2024

日付JPY-SCRSCR-JPY
01 11 2024 1 JPY = 0.0896 SCR 1 SCR = 11.1666 JPY
02 11 2024 1 JPY = 0.0923 SCR 1 SCR = 10.8372 JPY
03 11 2024 1 JPY = 0.0889 SCR 1 SCR = 11.2441 JPY
04 11 2024 1 JPY = 0.094 SCR 1 SCR = 10.6381 JPY
05 11 2024 1 JPY = 0.0893 SCR 1 SCR = 11.2016 JPY
06 11 2024 1 JPY = 0.0888 SCR 1 SCR = 11.2673 JPY
07 11 2024 1 JPY = 0.0979 SCR 1 SCR = 10.2109 JPY
08 11 2024 1 JPY = 0.09 SCR 1 SCR = 11.1102 JPY
09 11 2024 1 JPY = 0.0879 SCR 1 SCR = 11.3747 JPY
10 11 2024 1 JPY = 0.0879 SCR 1 SCR = 11.3747 JPY
11 11 2024 1 JPY = 0.0975 SCR 1 SCR = 10.2564 JPY
12 11 2024 1 JPY = 0.0867 SCR 1 SCR = 11.5309 JPY
13 11 2024 1 JPY = 0.0886 SCR 1 SCR = 11.2891 JPY
14 11 2024 1 JPY = 0.0874 SCR 1 SCR = 11.4471 JPY
15 11 2024 1 JPY = 0.0878 SCR 1 SCR = 11.394 JPY
16 11 2024 1 JPY = 0.0897 SCR 1 SCR = 11.1515 JPY
17 11 2024 1 JPY = 0.0897 SCR 1 SCR = 11.1496 JPY
18 11 2024 1 JPY = 0.0882 SCR 1 SCR = 11.3415 JPY
19 11 2024 1 JPY = 0.0885 SCR 1 SCR = 11.2938 JPY
20 11 2024 1 JPY = 0.0873 SCR 1 SCR = 11.4545 JPY
21 11 2024 1 JPY = 0.0879 SCR 1 SCR = 11.3801 JPY

JPY-SCRおよびSCR-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats