currencystats247.com

CurrencyStats247 > 為替レート > JPY-SBDおよびSBD-JPYの為替レート - 2024年

JPY-SBDおよびSBD-JPYの為替レート - 2024年

JPY-SBDおよびSBD-JPYの為替レート

下から2024年のJPY-SBDおよびSBD-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 JPY = 0.0558 SBD
1 SBD = 17.9335 JPY

Jan 2024

日付JPY-SBDSBD-JPY
01 1 2024 1 JPY = 0.0597 SBD 1 SBD = 16.7379 JPY
02 1 2024 1 JPY = 0.0593 SBD 1 SBD = 16.8548 JPY
03 1 2024 1 JPY = 0.0588 SBD 1 SBD = 17.0086 JPY
04 1 2024 1 JPY = 0.0583 SBD 1 SBD = 17.152 JPY
05 1 2024 1 JPY = 0.0579 SBD 1 SBD = 17.2746 JPY
06 1 2024 1 JPY = 0.0583 SBD 1 SBD = 17.138 JPY
07 1 2024 1 JPY = 0.0583 SBD 1 SBD = 17.138 JPY
08 1 2024 1 JPY = 0.0584 SBD 1 SBD = 17.1266 JPY
09 1 2024 1 JPY = 0.0587 SBD 1 SBD = 17.0416 JPY
10 1 2024 1 JPY = 0.0582 SBD 1 SBD = 17.1784 JPY
11 1 2024 1 JPY = 0.0582 SBD 1 SBD = 17.196 JPY
12 1 2024 1 JPY = 0.0581 SBD 1 SBD = 17.2074 JPY
13 1 2024 1 JPY = 0.0582 SBD 1 SBD = 17.1937 JPY
14 1 2024 1 JPY = 0.0582 SBD 1 SBD = 17.1937 JPY
15 1 2024 1 JPY = 0.0578 SBD 1 SBD = 17.3124 JPY
16 1 2024 1 JPY = 0.0574 SBD 1 SBD = 17.4135 JPY
17 1 2024 1 JPY = 0.057 SBD 1 SBD = 17.529 JPY
18 1 2024 1 JPY = 0.0569 SBD 1 SBD = 17.5662 JPY
19 1 2024 1 JPY = 0.057 SBD 1 SBD = 17.5426 JPY
20 1 2024 1 JPY = 0.057 SBD 1 SBD = 17.5534 JPY
21 1 2024 1 JPY = 0.057 SBD 1 SBD = 17.5534 JPY
22 1 2024 1 JPY = 0.0571 SBD 1 SBD = 17.5202 JPY
23 1 2024 1 JPY = 0.0566 SBD 1 SBD = 17.6761 JPY
24 1 2024 1 JPY = 0.0568 SBD 1 SBD = 17.6133 JPY
25 1 2024 1 JPY = 0.0566 SBD 1 SBD = 17.68 JPY
26 1 2024 1 JPY = 0.0571 SBD 1 SBD = 17.5113 JPY
27 1 2024 1 JPY = 0.0569 SBD 1 SBD = 17.5719 JPY
28 1 2024 1 JPY = 0.0569 SBD 1 SBD = 17.5719 JPY
29 1 2024 1 JPY = 0.057 SBD 1 SBD = 17.5495 JPY
30 1 2024 1 JPY = 0.0571 SBD 1 SBD = 17.5258 JPY
31 1 2024 1 JPY = 0.057 SBD 1 SBD = 17.5586 JPY

Feb 2024

日付JPY-SBDSBD-JPY
01 2 2024 1 JPY = 0.0574 SBD 1 SBD = 17.435 JPY
02 2 2024 1 JPY = 0.0573 SBD 1 SBD = 17.4437 JPY
03 2 2024 1 JPY = 0.0568 SBD 1 SBD = 17.6093 JPY
04 2 2024 1 JPY = 0.0568 SBD 1 SBD = 17.6093 JPY
05 2 2024 1 JPY = 0.0567 SBD 1 SBD = 17.6363 JPY
06 2 2024 1 JPY = 0.0567 SBD 1 SBD = 17.6265 JPY
07 2 2024 1 JPY = 0.057 SBD 1 SBD = 17.5586 JPY
08 2 2024 1 JPY = 0.0566 SBD 1 SBD = 17.6782 JPY
09 2 2024 1 JPY = 0.0565 SBD 1 SBD = 17.7064 JPY
10 2 2024 1 JPY = 0.0566 SBD 1 SBD = 17.6623 JPY
11 2 2024 1 JPY = 0.0566 SBD 1 SBD = 17.6623 JPY
12 2 2024 1 JPY = 0.0567 SBD 1 SBD = 17.6249 JPY
13 2 2024 1 JPY = 0.0568 SBD 1 SBD = 17.6186 JPY
14 2 2024 1 JPY = 0.0561 SBD 1 SBD = 17.8334 JPY
15 2 2024 1 JPY = 0.0562 SBD 1 SBD = 17.7931 JPY
16 2 2024 1 JPY = 0.0562 SBD 1 SBD = 17.8091 JPY
17 2 2024 1 JPY = 0.0561 SBD 1 SBD = 17.8145 JPY
18 2 2024 1 JPY = 0.0561 SBD 1 SBD = 17.8145 JPY
19 2 2024 1 JPY = 0.0562 SBD 1 SBD = 17.7828 JPY
20 2 2024 1 JPY = 0.0562 SBD 1 SBD = 17.8027 JPY
21 2 2024 1 JPY = 0.0564 SBD 1 SBD = 17.7448 JPY
22 2 2024 1 JPY = 0.0566 SBD 1 SBD = 17.6733 JPY
23 2 2024 1 JPY = 0.0565 SBD 1 SBD = 17.6879 JPY
24 2 2024 1 JPY = 0.0565 SBD 1 SBD = 17.7032 JPY
25 2 2024 1 JPY = 0.0565 SBD 1 SBD = 17.7032 JPY
26 2 2024 1 JPY = 0.0564 SBD 1 SBD = 17.7154 JPY
27 2 2024 1 JPY = 0.0563 SBD 1 SBD = 17.7577 JPY
28 2 2024 1 JPY = 0.0563 SBD 1 SBD = 17.7729 JPY
29 2 2024 1 JPY = 0.0564 SBD 1 SBD = 17.7151 JPY

Mar 2024

日付JPY-SBDSBD-JPY
01 3 2024 1 JPY = 0.0564 SBD 1 SBD = 17.7375 JPY
02 3 2024 1 JPY = 0.0565 SBD 1 SBD = 17.7084 JPY
03 3 2024 1 JPY = 0.0565 SBD 1 SBD = 17.7084 JPY
04 3 2024 1 JPY = 0.0563 SBD 1 SBD = 17.7577 JPY
05 3 2024 1 JPY = 0.0564 SBD 1 SBD = 17.73 JPY
06 3 2024 1 JPY = 0.0567 SBD 1 SBD = 17.6512 JPY
07 3 2024 1 JPY = 0.0573 SBD 1 SBD = 17.4472 JPY
08 3 2024 1 JPY = 0.0575 SBD 1 SBD = 17.4048 JPY
09 3 2024 1 JPY = 0.0575 SBD 1 SBD = 17.3885 JPY
10 3 2024 1 JPY = 0.0575 SBD 1 SBD = 17.3885 JPY
11 3 2024 1 JPY = 0.0576 SBD 1 SBD = 17.3596 JPY
12 3 2024 1 JPY = 0.0571 SBD 1 SBD = 17.5237 JPY
13 3 2024 1 JPY = 0.0589 SBD 1 SBD = 16.9652 JPY
14 3 2024 1 JPY = 0.0595 SBD 1 SBD = 16.8182 JPY
15 3 2024 1 JPY = 0.0564 SBD 1 SBD = 17.7153 JPY
16 3 2024 1 JPY = 0.0565 SBD 1 SBD = 17.69 JPY
17 3 2024 1 JPY = 0.0565 SBD 1 SBD = 17.69 JPY
18 3 2024 1 JPY = 0.0565 SBD 1 SBD = 17.7085 JPY
19 3 2024 1 JPY = 0.0563 SBD 1 SBD = 17.7628 JPY
20 3 2024 1 JPY = 0.0557 SBD 1 SBD = 17.9442 JPY
21 3 2024 1 JPY = 0.0559 SBD 1 SBD = 17.8909 JPY
22 3 2024 1 JPY = 0.0559 SBD 1 SBD = 17.8962 JPY
23 3 2024 1 JPY = 0.0558 SBD 1 SBD = 17.9254 JPY
24 3 2024 1 JPY = 0.0558 SBD 1 SBD = 17.9254 JPY
25 3 2024 1 JPY = 0.0559 SBD 1 SBD = 17.8942 JPY
26 3 2024 1 JPY = 0.0558 SBD 1 SBD = 17.9076 JPY
27 3 2024 1 JPY = 0.0559 SBD 1 SBD = 17.8782 JPY
28 3 2024 1 JPY = 0.056 SBD 1 SBD = 17.8721 JPY
29 3 2024 1 JPY = 0.0562 SBD 1 SBD = 17.7804 JPY
30 3 2024 1 JPY = 0.056 SBD 1 SBD = 17.8558 JPY
31 3 2024 1 JPY = 0.056 SBD 1 SBD = 17.8558 JPY

Apr 2024

日付JPY-SBDSBD-JPY
01 4 2024 1 JPY = 0.056 SBD 1 SBD = 17.8685 JPY
02 4 2024 1 JPY = 0.0559 SBD 1 SBD = 17.893 JPY
03 4 2024 1 JPY = 0.0558 SBD 1 SBD = 17.9059 JPY
04 4 2024 1 JPY = 0.0558 SBD 1 SBD = 17.9059 JPY
05 4 2024 1 JPY = 0.056 SBD 1 SBD = 17.8583 JPY
06 4 2024 1 JPY = 0.0559 SBD 1 SBD = 17.8881 JPY
07 4 2024 1 JPY = 0.0559 SBD 1 SBD = 17.8881 JPY
08 4 2024 1 JPY = 0.0558 SBD 1 SBD = 17.9247 JPY
09 4 2024 1 JPY = 0.0558 SBD 1 SBD = 17.9124 JPY
10 4 2024 1 JPY = 0.0559 SBD 1 SBD = 17.8842 JPY
11 4 2024 1 JPY = 0.0555 SBD 1 SBD = 18.0253 JPY
12 4 2024 1 JPY = 0.0554 SBD 1 SBD = 18.0383 JPY
13 4 2024 1 JPY = 0.0553 SBD 1 SBD = 18.0852 JPY
14 4 2024 1 JPY = 0.0553 SBD 1 SBD = 18.0852 JPY
15 4 2024 1 JPY = 0.0551 SBD 1 SBD = 18.1624 JPY
16 4 2024 1 JPY = 0.0548 SBD 1 SBD = 18.2496 JPY
17 4 2024 1 JPY = 0.0553 SBD 1 SBD = 18.0803 JPY
18 4 2024 1 JPY = 0.0549 SBD 1 SBD = 18.2133 JPY
19 4 2024 1 JPY = 0.0548 SBD 1 SBD = 18.2616 JPY
20 4 2024 1 JPY = 0.0546 SBD 1 SBD = 18.3201 JPY
21 4 2024 1 JPY = 0.0546 SBD 1 SBD = 18.3201 JPY
22 4 2024 1 JPY = 0.0546 SBD 1 SBD = 18.3315 JPY
23 4 2024 1 JPY = 0.0548 SBD 1 SBD = 18.2603 JPY
24 4 2024 1 JPY = 0.0551 SBD 1 SBD = 18.1491 JPY
25 4 2024 1 JPY = 0.0549 SBD 1 SBD = 18.2302 JPY
26 4 2024 1 JPY = 0.054 SBD 1 SBD = 18.506 JPY
27 4 2024 1 JPY = 0.0536 SBD 1 SBD = 18.6539 JPY
28 4 2024 1 JPY = 0.0536 SBD 1 SBD = 18.6539 JPY
29 4 2024 1 JPY = 0.0542 SBD 1 SBD = 18.4426 JPY
30 4 2024 1 JPY = 0.054 SBD 1 SBD = 18.5114 JPY

May 2024

日付JPY-SBDSBD-JPY
01 5 2024 1 JPY = 0.0537 SBD 1 SBD = 18.6192 JPY
02 5 2024 1 JPY = 0.0548 SBD 1 SBD = 18.2524 JPY
03 5 2024 1 JPY = 0.0554 SBD 1 SBD = 18.0525 JPY
04 5 2024 1 JPY = 0.0554 SBD 1 SBD = 18.0576 JPY
05 5 2024 1 JPY = 0.0554 SBD 1 SBD = 18.0576 JPY
06 5 2024 1 JPY = 0.0551 SBD 1 SBD = 18.1392 JPY
07 5 2024 1 JPY = 0.0551 SBD 1 SBD = 18.1633 JPY
08 5 2024 1 JPY = 0.0546 SBD 1 SBD = 18.3081 JPY
09 5 2024 1 JPY = 0.0544 SBD 1 SBD = 18.3947 JPY
10 5 2024 1 JPY = 0.0544 SBD 1 SBD = 18.3751 JPY
11 5 2024 1 JPY = 0.0544 SBD 1 SBD = 18.3797 JPY
12 5 2024 1 JPY = 0.0544 SBD 1 SBD = 18.3785 JPY
13 5 2024 1 JPY = 0.0544 SBD 1 SBD = 18.3864 JPY
14 5 2024 1 JPY = 0.0542 SBD 1 SBD = 18.4549 JPY
15 5 2024 1 JPY = 0.0547 SBD 1 SBD = 18.2766 JPY
16 5 2024 1 JPY = 0.055 SBD 1 SBD = 18.195 JPY
17 5 2024 1 JPY = 0.0544 SBD 1 SBD = 18.389 JPY
18 5 2024 1 JPY = 0.0544 SBD 1 SBD = 18.3667 JPY
19 5 2024 1 JPY = 0.0544 SBD 1 SBD = 18.3667 JPY
20 5 2024 1 JPY = 0.0544 SBD 1 SBD = 18.3851 JPY
21 5 2024 1 JPY = 0.0543 SBD 1 SBD = 18.4102 JPY
22 5 2024 1 JPY = 0.0544 SBD 1 SBD = 18.3958 JPY
23 5 2024 1 JPY = 0.0543 SBD 1 SBD = 18.4204 JPY
24 5 2024 1 JPY = 0.054 SBD 1 SBD = 18.5328 JPY
25 5 2024 1 JPY = 0.054 SBD 1 SBD = 18.5194 JPY
26 5 2024 1 JPY = 0.054 SBD 1 SBD = 18.5194 JPY
27 5 2024 1 JPY = 0.054 SBD 1 SBD = 18.5092 JPY
28 5 2024 1 JPY = 0.0541 SBD 1 SBD = 18.4878 JPY
29 5 2024 1 JPY = 0.054 SBD 1 SBD = 18.522 JPY
30 5 2024 1 JPY = 0.054 SBD 1 SBD = 18.5021 JPY
31 5 2024 1 JPY = 0.054 SBD 1 SBD = 18.5079 JPY

Jun 2024

日付JPY-SBDSBD-JPY
01 6 2024 1 JPY = 0.054 SBD 1 SBD = 18.5242 JPY
02 6 2024 1 JPY = 0.054 SBD 1 SBD = 18.5242 JPY
03 6 2024 1 JPY = 0.0541 SBD 1 SBD = 18.4857 JPY
04 6 2024 1 JPY = 0.0547 SBD 1 SBD = 18.2764 JPY
05 6 2024 1 JPY = 0.0543 SBD 1 SBD = 18.4048 JPY
06 6 2024 1 JPY = 0.0543 SBD 1 SBD = 18.42 JPY
07 6 2024 1 JPY = 0.0545 SBD 1 SBD = 18.3422 JPY
08 6 2024 1 JPY = 0.0541 SBD 1 SBD = 18.4766 JPY
09 6 2024 1 JPY = 0.0541 SBD 1 SBD = 18.4766 JPY
10 6 2024 1 JPY = 0.0541 SBD 1 SBD = 18.4928 JPY
11 6 2024 1 JPY = 0.0537 SBD 1 SBD = 18.6092 JPY
12 6 2024 1 JPY = 0.0539 SBD 1 SBD = 18.5584 JPY
13 6 2024 1 JPY = 0.0538 SBD 1 SBD = 18.5921 JPY
14 6 2024 1 JPY = 0.0539 SBD 1 SBD = 18.5616 JPY
15 6 2024 1 JPY = 0.0538 SBD 1 SBD = 18.6023 JPY
16 6 2024 1 JPY = 0.0538 SBD 1 SBD = 18.6023 JPY
17 6 2024 1 JPY = 0.0536 SBD 1 SBD = 18.6544 JPY
18 6 2024 1 JPY = 0.0534 SBD 1 SBD = 18.7178 JPY
19 6 2024 1 JPY = 0.0536 SBD 1 SBD = 18.6436 JPY
20 6 2024 1 JPY = 0.0536 SBD 1 SBD = 18.6585 JPY
21 6 2024 1 JPY = 0.0531 SBD 1 SBD = 18.8233 JPY
22 6 2024 1 JPY = 0.0529 SBD 1 SBD = 18.8983 JPY
23 6 2024 1 JPY = 0.0529 SBD 1 SBD = 18.8983 JPY
24 6 2024 1 JPY = 0.053 SBD 1 SBD = 18.8669 JPY
25 6 2024 1 JPY = 0.053 SBD 1 SBD = 18.8619 JPY
26 6 2024 1 JPY = 0.0526 SBD 1 SBD = 19.0013 JPY
27 6 2024 1 JPY = 0.0526 SBD 1 SBD = 19.0129 JPY
28 6 2024 1 JPY = 0.0525 SBD 1 SBD = 19.031 JPY
29 6 2024 1 JPY = 0.0525 SBD 1 SBD = 19.0626 JPY
30 6 2024 1 JPY = 0.0525 SBD 1 SBD = 19.0632 JPY

Jul 2024

日付JPY-SBDSBD-JPY
01 7 2024 1 JPY = 0.0524 SBD 1 SBD = 19.0944 JPY
02 7 2024 1 JPY = 0.0522 SBD 1 SBD = 19.143 JPY
03 7 2024 1 JPY = 0.0521 SBD 1 SBD = 19.1838 JPY
04 7 2024 1 JPY = 0.0524 SBD 1 SBD = 19.0761 JPY
05 7 2024 1 JPY = 0.0525 SBD 1 SBD = 19.0495 JPY
06 7 2024 1 JPY = 0.0525 SBD 1 SBD = 19.0611 JPY
07 7 2024 1 JPY = 0.0525 SBD 1 SBD = 19.0611 JPY
08 7 2024 1 JPY = 0.0524 SBD 1 SBD = 19.081 JPY
09 7 2024 1 JPY = 0.0524 SBD 1 SBD = 19.0965 JPY
10 7 2024 1 JPY = 0.0522 SBD 1 SBD = 19.1432 JPY
11 7 2024 1 JPY = 0.0521 SBD 1 SBD = 19.1882 JPY
12 7 2024 1 JPY = 0.0532 SBD 1 SBD = 18.8076 JPY
13 7 2024 1 JPY = 0.0535 SBD 1 SBD = 18.7033 JPY
14 7 2024 1 JPY = 0.0534 SBD 1 SBD = 18.7157 JPY
15 7 2024 1 JPY = 0.0534 SBD 1 SBD = 18.7283 JPY
16 7 2024 1 JPY = 0.0534 SBD 1 SBD = 18.7257 JPY
17 7 2024 1 JPY = 0.054 SBD 1 SBD = 18.5068 JPY
18 7 2024 1 JPY = 0.0541 SBD 1 SBD = 18.5011 JPY
19 7 2024 1 JPY = 0.0537 SBD 1 SBD = 18.6281 JPY
20 7 2024 1 JPY = 0.0537 SBD 1 SBD = 18.6205 JPY
21 7 2024 1 JPY = 0.0537 SBD 1 SBD = 18.6153 JPY
22 7 2024 1 JPY = 0.0539 SBD 1 SBD = 18.551 JPY
23 7 2024 1 JPY = 0.0541 SBD 1 SBD = 18.4721 JPY
24 7 2024 1 JPY = 0.055 SBD 1 SBD = 18.1853 JPY
25 7 2024 1 JPY = 0.0555 SBD 1 SBD = 18.0109 JPY
26 7 2024 1 JPY = 0.0548 SBD 1 SBD = 18.2336 JPY
27 7 2024 1 JPY = 0.0551 SBD 1 SBD = 18.1416 JPY
28 7 2024 1 JPY = 0.0551 SBD 1 SBD = 18.1378 JPY
29 7 2024 1 JPY = 0.055 SBD 1 SBD = 18.1655 JPY
30 7 2024 1 JPY = 0.0543 SBD 1 SBD = 18.3997 JPY
31 7 2024 1 JPY = 0.0557 SBD 1 SBD = 17.9515 JPY

Aug 2024

日付JPY-SBDSBD-JPY
01 8 2024 1 JPY = 0.056 SBD 1 SBD = 17.8521 JPY
02 8 2024 1 JPY = 0.0569 SBD 1 SBD = 17.5659 JPY
03 8 2024 1 JPY = 0.0579 SBD 1 SBD = 17.2661 JPY
04 8 2024 1 JPY = 0.0579 SBD 1 SBD = 17.2661 JPY
05 8 2024 1 JPY = 0.0597 SBD 1 SBD = 16.747 JPY
06 8 2024 1 JPY = 0.0585 SBD 1 SBD = 17.0906 JPY
07 8 2024 1 JPY = 0.0579 SBD 1 SBD = 17.2675 JPY
08 8 2024 1 JPY = 0.0583 SBD 1 SBD = 17.1608 JPY
09 8 2024 1 JPY = 0.0577 SBD 1 SBD = 17.3262 JPY
10 8 2024 1 JPY = 0.0578 SBD 1 SBD = 17.2901 JPY
11 8 2024 1 JPY = 0.0578 SBD 1 SBD = 17.2863 JPY
12 8 2024 1 JPY = 0.0575 SBD 1 SBD = 17.3942 JPY
13 8 2024 1 JPY = 0.0576 SBD 1 SBD = 17.3717 JPY
14 8 2024 1 JPY = 0.0579 SBD 1 SBD = 17.2682 JPY
15 8 2024 1 JPY = 0.0578 SBD 1 SBD = 17.2994 JPY
16 8 2024 1 JPY = 0.0575 SBD 1 SBD = 17.3908 JPY
17 8 2024 1 JPY = 0.0574 SBD 1 SBD = 17.4133 JPY
18 8 2024 1 JPY = 0.0574 SBD 1 SBD = 17.4205 JPY
19 8 2024 1 JPY = 0.058 SBD 1 SBD = 17.2371 JPY
20 8 2024 1 JPY = 0.0579 SBD 1 SBD = 17.2801 JPY
21 8 2024 1 JPY = 0.0583 SBD 1 SBD = 17.1449 JPY
22 8 2024 1 JPY = 0.0585 SBD 1 SBD = 17.0871 JPY
23 8 2024 1 JPY = 0.0577 SBD 1 SBD = 17.3425 JPY
24 8 2024 1 JPY = 0.0586 SBD 1 SBD = 17.0763 JPY
25 8 2024 1 JPY = 0.0586 SBD 1 SBD = 17.0756 JPY
26 8 2024 1 JPY = 0.0586 SBD 1 SBD = 17.052 JPY
27 8 2024 1 JPY = 0.0584 SBD 1 SBD = 17.1207 JPY
28 8 2024 1 JPY = 0.0582 SBD 1 SBD = 17.1954 JPY
29 8 2024 1 JPY = 0.0582 SBD 1 SBD = 17.1764 JPY
30 8 2024 1 JPY = 0.0583 SBD 1 SBD = 17.1489 JPY
31 8 2024 1 JPY = 0.058 SBD 1 SBD = 17.2447 JPY

Sep 2024

日付JPY-SBDSBD-JPY
01 9 2024 1 JPY = 0.058 SBD 1 SBD = 17.2471 JPY
02 9 2024 1 JPY = 0.0577 SBD 1 SBD = 17.3391 JPY
03 9 2024 1 JPY = 0.058 SBD 1 SBD = 17.2311 JPY
04 9 2024 1 JPY = 0.058 SBD 1 SBD = 17.239 JPY
05 9 2024 1 JPY = 0.058 SBD 1 SBD = 17.2279 JPY
06 9 2024 1 JPY = 0.0583 SBD 1 SBD = 17.148 JPY
07 9 2024 1 JPY = 0.0586 SBD 1 SBD = 17.0517 JPY
08 9 2024 1 JPY = 0.0586 SBD 1 SBD = 17.0517 JPY
09 9 2024 1 JPY = 0.0582 SBD 1 SBD = 17.1877 JPY
10 9 2024 1 JPY = 0.0584 SBD 1 SBD = 17.1375 JPY
11 9 2024 1 JPY = 0.0588 SBD 1 SBD = 17.0193 JPY
12 9 2024 1 JPY = 0.0585 SBD 1 SBD = 17.0943 JPY
13 9 2024 1 JPY = 0.0594 SBD 1 SBD = 16.8381 JPY
14 9 2024 1 JPY = 0.0594 SBD 1 SBD = 16.8256 JPY
15 9 2024 1 JPY = 0.0594 SBD 1 SBD = 16.8271 JPY
16 9 2024 1 JPY = 0.0598 SBD 1 SBD = 16.7149 JPY
17 9 2024 1 JPY = 0.0592 SBD 1 SBD = 16.8796 JPY
18 9 2024 1 JPY = 0.0586 SBD 1 SBD = 17.0621 JPY
19 9 2024 1 JPY = 0.0582 SBD 1 SBD = 17.1851 JPY
20 9 2024 1 JPY = 0.0576 SBD 1 SBD = 17.3529 JPY
21 9 2024 1 JPY = 0.0578 SBD 1 SBD = 17.3138 JPY
22 9 2024 1 JPY = 0.0578 SBD 1 SBD = 17.3138 JPY
23 9 2024 1 JPY = 0.0578 SBD 1 SBD = 17.2969 JPY
24 9 2024 1 JPY = 0.0577 SBD 1 SBD = 17.3335 JPY
25 9 2024 1 JPY = 0.0576 SBD 1 SBD = 17.3606 JPY
26 9 2024 1 JPY = 0.0576 SBD 1 SBD = 17.3602 JPY
27 9 2024 1 JPY = 0.058 SBD 1 SBD = 17.2342 JPY
28 9 2024 1 JPY = 0.0583 SBD 1 SBD = 17.1428 JPY
29 9 2024 1 JPY = 0.0583 SBD 1 SBD = 17.1428 JPY
30 9 2024 1 JPY = 0.0581 SBD 1 SBD = 17.2105 JPY

Oct 2024

日付JPY-SBDSBD-JPY
01 10 2024 1 JPY = 0.0576 SBD 1 SBD = 17.358 JPY
02 10 2024 1 JPY = 0.0573 SBD 1 SBD = 17.4603 JPY
03 10 2024 1 JPY = 0.0565 SBD 1 SBD = 17.6919 JPY
04 10 2024 1 JPY = 0.0569 SBD 1 SBD = 17.573 JPY
05 10 2024 1 JPY = 0.0557 SBD 1 SBD = 17.9633 JPY
06 10 2024 1 JPY = 0.0557 SBD 1 SBD = 17.9633 JPY
07 10 2024 1 JPY = 0.0559 SBD 1 SBD = 17.8878 JPY
08 10 2024 1 JPY = 0.056 SBD 1 SBD = 17.8727 JPY
09 10 2024 1 JPY = 0.0558 SBD 1 SBD = 17.9266 JPY
10 10 2024 1 JPY = 0.0556 SBD 1 SBD = 17.9864 JPY
11 10 2024 1 JPY = 0.0555 SBD 1 SBD = 18.0237 JPY
12 10 2024 1 JPY = 0.0556 SBD 1 SBD = 17.97 JPY
13 10 2024 1 JPY = 0.0554 SBD 1 SBD = 18.0446 JPY
14 10 2024 1 JPY = 0.0554 SBD 1 SBD = 18.0362 JPY
15 10 2024 1 JPY = 0.0556 SBD 1 SBD = 17.9895 JPY
16 10 2024 1 JPY = 0.0559 SBD 1 SBD = 17.9036 JPY
17 10 2024 1 JPY = 0.0558 SBD 1 SBD = 17.9174 JPY
18 10 2024 1 JPY = 0.0556 SBD 1 SBD = 17.9915 JPY
19 10 2024 1 JPY = 0.0557 SBD 1 SBD = 17.9391 JPY
20 10 2024 1 JPY = 0.0557 SBD 1 SBD = 17.9391 JPY
21 10 2024 1 JPY = 0.0556 SBD 1 SBD = 18.0008 JPY
22 10 2024 1 JPY = 0.055 SBD 1 SBD = 18.1696 JPY
23 10 2024 1 JPY = 0.0542 SBD 1 SBD = 18.4664 JPY
24 10 2024 1 JPY = 0.0545 SBD 1 SBD = 18.336 JPY
25 10 2024 1 JPY = 0.055 SBD 1 SBD = 18.1935 JPY
26 10 2024 1 JPY = 0.0548 SBD 1 SBD = 18.2354 JPY
27 10 2024 1 JPY = 0.0548 SBD 1 SBD = 18.2354 JPY
28 10 2024 1 JPY = 0.0547 SBD 1 SBD = 18.2884 JPY
29 10 2024 1 JPY = 0.0542 SBD 1 SBD = 18.4559 JPY
30 10 2024 1 JPY = 0.0543 SBD 1 SBD = 18.4071 JPY
31 10 2024 1 JPY = 0.0544 SBD 1 SBD = 18.3741 JPY

Nov 2024

日付JPY-SBDSBD-JPY
01 11 2024 1 JPY = 0.0547 SBD 1 SBD = 18.29 JPY
02 11 2024 1 JPY = 0.0544 SBD 1 SBD = 18.3926 JPY
03 11 2024 1 JPY = 0.0544 SBD 1 SBD = 18.3842 JPY
04 11 2024 1 JPY = 0.0548 SBD 1 SBD = 18.251 JPY
05 11 2024 1 JPY = 0.0545 SBD 1 SBD = 18.3322 JPY
06 11 2024 1 JPY = 0.0538 SBD 1 SBD = 18.5846 JPY
07 11 2024 1 JPY = 0.0542 SBD 1 SBD = 18.4377 JPY
08 11 2024 1 JPY = 0.0547 SBD 1 SBD = 18.268 JPY
09 11 2024 1 JPY = 0.0546 SBD 1 SBD = 18.3023 JPY
10 11 2024 1 JPY = 0.0546 SBD 1 SBD = 18.3023 JPY
11 11 2024 1 JPY = 0.0542 SBD 1 SBD = 18.4478 JPY
12 11 2024 1 JPY = 0.0541 SBD 1 SBD = 18.4842 JPY
13 11 2024 1 JPY = 0.0539 SBD 1 SBD = 18.5573 JPY
14 11 2024 1 JPY = 0.0538 SBD 1 SBD = 18.5958 JPY
15 11 2024 1 JPY = 0.054 SBD 1 SBD = 18.511 JPY
16 11 2024 1 JPY = 0.0544 SBD 1 SBD = 18.3948 JPY
17 11 2024 1 JPY = 0.0544 SBD 1 SBD = 18.3918 JPY
18 11 2024 1 JPY = 0.0541 SBD 1 SBD = 18.4996 JPY
19 11 2024 1 JPY = 0.0544 SBD 1 SBD = 18.3785 JPY
20 11 2024 1 JPY = 0.0538 SBD 1 SBD = 18.6025 JPY
21 11 2024 1 JPY = 0.0539 SBD 1 SBD = 18.5502 JPY

JPY-SBDおよびSBD-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats