currencystats247.com

CurrencyStats247 > 為替レート > JPY-SARおよびSAR-JPYの為替レート - 2025年

JPY-SARおよびSAR-JPYの為替レート - 2025年

JPY-SARおよびSAR-JPYの為替レート

下から2025年のJPY-SARおよびSAR-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JPY = 0.0253 SAR
1 SAR = 39.5731 JPY

Jan 2025

日付JPY-SARSAR-JPY
01 1 2025 1 JPY = 0.0239 SAR 1 SAR = 41.8753 JPY
02 1 2025 1 JPY = 0.0239 SAR 1 SAR = 41.819 JPY
03 1 2025 1 JPY = 0.0239 SAR 1 SAR = 41.8376 JPY
04 1 2025 1 JPY = 0.0239 SAR 1 SAR = 41.8587 JPY
05 1 2025 1 JPY = 0.0239 SAR 1 SAR = 41.8859 JPY
06 1 2025 1 JPY = 0.024 SAR 1 SAR = 41.7237 JPY
07 1 2025 1 JPY = 0.0238 SAR 1 SAR = 42.0235 JPY
08 1 2025 1 JPY = 0.0237 SAR 1 SAR = 42.225 JPY
09 1 2025 1 JPY = 0.0238 SAR 1 SAR = 42.0266 JPY
10 1 2025 1 JPY = 0.0238 SAR 1 SAR = 42.085 JPY
11 1 2025 1 JPY = 0.0238 SAR 1 SAR = 42.0139 JPY
12 1 2025 1 JPY = 0.0238 SAR 1 SAR = 42.0265 JPY
13 1 2025 1 JPY = 0.0239 SAR 1 SAR = 41.8537 JPY
14 1 2025 1 JPY = 0.0238 SAR 1 SAR = 42.0627 JPY
15 1 2025 1 JPY = 0.0239 SAR 1 SAR = 41.8022 JPY
16 1 2025 1 JPY = 0.024 SAR 1 SAR = 41.5844 JPY
17 1 2025 1 JPY = 0.0241 SAR 1 SAR = 41.4773 JPY
18 1 2025 1 JPY = 0.024 SAR 1 SAR = 41.6581 JPY
19 1 2025 1 JPY = 0.024 SAR 1 SAR = 41.6549 JPY
20 1 2025 1 JPY = 0.024 SAR 1 SAR = 41.611 JPY
21 1 2025 1 JPY = 0.0241 SAR 1 SAR = 41.5249 JPY
22 1 2025 1 JPY = 0.0241 SAR 1 SAR = 41.5762 JPY
23 1 2025 1 JPY = 0.024 SAR 1 SAR = 41.6639 JPY
24 1 2025 1 JPY = 0.024 SAR 1 SAR = 41.6797 JPY
25 1 2025 1 JPY = 0.024 SAR 1 SAR = 41.5887 JPY
26 1 2025 1 JPY = 0.024 SAR 1 SAR = 41.5907 JPY
27 1 2025 1 JPY = 0.0243 SAR 1 SAR = 41.1022 JPY
28 1 2025 1 JPY = 0.0241 SAR 1 SAR = 41.4166 JPY
29 1 2025 1 JPY = 0.0241 SAR 1 SAR = 41.4303 JPY
30 1 2025 1 JPY = 0.0243 SAR 1 SAR = 41.1059 JPY
31 1 2025 1 JPY = 0.0242 SAR 1 SAR = 41.2746 JPY

Feb 2025

日付JPY-SARSAR-JPY
01 2 2025 1 JPY = 0.0242 SAR 1 SAR = 41.3805 JPY
02 2 2025 1 JPY = 0.0242 SAR 1 SAR = 41.3781 JPY
03 2 2025 1 JPY = 0.0243 SAR 1 SAR = 41.1894 JPY
04 2 2025 1 JPY = 0.0242 SAR 1 SAR = 41.3974 JPY
05 2 2025 1 JPY = 0.0245 SAR 1 SAR = 40.7765 JPY
06 2 2025 1 JPY = 0.0246 SAR 1 SAR = 40.6186 JPY
07 2 2025 1 JPY = 0.0246 SAR 1 SAR = 40.5709 JPY
08 2 2025 1 JPY = 0.0248 SAR 1 SAR = 40.371 JPY
09 2 2025 1 JPY = 0.0248 SAR 1 SAR = 40.371 JPY
10 2 2025 1 JPY = 0.0247 SAR 1 SAR = 40.5473 JPY
11 2 2025 1 JPY = 0.0246 SAR 1 SAR = 40.6134 JPY
12 2 2025 1 JPY = 0.0244 SAR 1 SAR = 40.9554 JPY
13 2 2025 1 JPY = 0.0244 SAR 1 SAR = 41.0099 JPY
14 2 2025 1 JPY = 0.0245 SAR 1 SAR = 40.7399 JPY
15 2 2025 1 JPY = 0.0246 SAR 1 SAR = 40.608 JPY
16 2 2025 1 JPY = 0.0246 SAR 1 SAR = 40.608 JPY
17 2 2025 1 JPY = 0.0248 SAR 1 SAR = 40.3775 JPY
18 2 2025 1 JPY = 0.0247 SAR 1 SAR = 40.4525 JPY
19 2 2025 1 JPY = 0.0247 SAR 1 SAR = 40.4993 JPY
20 2 2025 1 JPY = 0.025 SAR 1 SAR = 40.0085 JPY
21 2 2025 1 JPY = 0.0249 SAR 1 SAR = 40.0959 JPY
22 2 2025 1 JPY = 0.0251 SAR 1 SAR = 39.7942 JPY
23 2 2025 1 JPY = 0.0251 SAR 1 SAR = 39.7942 JPY
24 2 2025 1 JPY = 0.025 SAR 1 SAR = 39.9484 JPY
25 2 2025 1 JPY = 0.0251 SAR 1 SAR = 39.9029 JPY
26 2 2025 1 JPY = 0.0251 SAR 1 SAR = 39.8751 JPY
27 2 2025 1 JPY = 0.0251 SAR 1 SAR = 39.9167 JPY
28 2 2025 1 JPY = 0.0249 SAR 1 SAR = 40.2014 JPY

Mar 2025

日付JPY-SARSAR-JPY
01 3 2025 1 JPY = 0.0249 SAR 1 SAR = 40.1589 JPY
02 3 2025 1 JPY = 0.0249 SAR 1 SAR = 40.1639 JPY
03 3 2025 1 JPY = 0.0248 SAR 1 SAR = 40.3086 JPY
04 3 2025 1 JPY = 0.0253 SAR 1 SAR = 39.4912 JPY
05 3 2025 1 JPY = 0.0251 SAR 1 SAR = 39.7966 JPY
06 3 2025 1 JPY = 0.0254 SAR 1 SAR = 39.3166 JPY
07 3 2025 1 JPY = 0.0254 SAR 1 SAR = 39.3919 JPY
08 3 2025 1 JPY = 0.0253 SAR 1 SAR = 39.4762 JPY
09 3 2025 1 JPY = 0.0253 SAR 1 SAR = 39.4611 JPY
10 3 2025 1 JPY = 0.0255 SAR 1 SAR = 39.1971 JPY
11 3 2025 1 JPY = 0.0254 SAR 1 SAR = 39.3403 JPY
12 3 2025 1 JPY = 0.0252 SAR 1 SAR = 39.6763 JPY
13 3 2025 1 JPY = 0.0253 SAR 1 SAR = 39.4519 JPY
14 3 2025 1 JPY = 0.0252 SAR 1 SAR = 39.6568 JPY
15 3 2025 1 JPY = 0.0252 SAR 1 SAR = 39.6221 JPY
16 3 2025 1 JPY = 0.0252 SAR 1 SAR = 39.6315 JPY
17 3 2025 1 JPY = 0.0252 SAR 1 SAR = 39.6817 JPY
18 3 2025 1 JPY = 0.025 SAR 1 SAR = 39.9754 JPY
19 3 2025 1 JPY = 0.025 SAR 1 SAR = 39.9225 JPY
20 3 2025 1 JPY = 0.0252 SAR 1 SAR = 39.6277 JPY
21 3 2025 1 JPY = 0.0252 SAR 1 SAR = 39.63 JPY
22 3 2025 1 JPY = 0.0251 SAR 1 SAR = 39.8123 JPY
23 3 2025 1 JPY = 0.0251 SAR 1 SAR = 39.8116 JPY
24 3 2025 1 JPY = 0.025 SAR 1 SAR = 39.9536 JPY
25 3 2025 1 JPY = 0.025 SAR 1 SAR = 40.027 JPY
26 3 2025 1 JPY = 0.025 SAR 1 SAR = 40.0744 JPY
27 3 2025 1 JPY = 0.0249 SAR 1 SAR = 40.1942 JPY
28 3 2025 1 JPY = 0.0249 SAR 1 SAR = 40.1678 JPY
29 3 2025 1 JPY = 0.025 SAR 1 SAR = 39.9536 JPY
30 3 2025 1 JPY = 0.025 SAR 1 SAR = 39.9536 JPY
31 3 2025 1 JPY = 0.0251 SAR 1 SAR = 39.812 JPY

Apr 2025

日付JPY-SARSAR-JPY
01 4 2025 1 JPY = 0.0251 SAR 1 SAR = 39.7818 JPY
02 4 2025 1 JPY = 0.0251 SAR 1 SAR = 39.7759 JPY
03 4 2025 1 JPY = 0.0256 SAR 1 SAR = 39.0033 JPY
04 4 2025 1 JPY = 0.0259 SAR 1 SAR = 38.6798 JPY
05 4 2025 1 JPY = 0.0255 SAR 1 SAR = 39.1681 JPY
06 4 2025 1 JPY = 0.0255 SAR 1 SAR = 39.1567 JPY
07 4 2025 1 JPY = 0.0256 SAR 1 SAR = 38.9939 JPY
08 4 2025 1 JPY = 0.0255 SAR 1 SAR = 39.1689 JPY
09 4 2025 1 JPY = 0.0259 SAR 1 SAR = 38.5724 JPY
10 4 2025 1 JPY = 0.0258 SAR 1 SAR = 38.7743 JPY
11 4 2025 1 JPY = 0.0263 SAR 1 SAR = 38.0344 JPY
12 4 2025 1 JPY = 0.0261 SAR 1 SAR = 38.2412 JPY
13 4 2025 1 JPY = 0.0261 SAR 1 SAR = 38.2601 JPY
14 4 2025 1 JPY = 0.0262 SAR 1 SAR = 38.1421 JPY
15 4 2025 1 JPY = 0.0262 SAR 1 SAR = 38.1348 JPY
16 4 2025 1 JPY = 0.0263 SAR 1 SAR = 38.0417 JPY
17 4 2025 1 JPY = 0.0263 SAR 1 SAR = 38.012 JPY
18 4 2025 1 JPY = 0.0264 SAR 1 SAR = 37.9466 JPY
19 4 2025 1 JPY = 0.0264 SAR 1 SAR = 37.8897 JPY
20 4 2025 1 JPY = 0.0264 SAR 1 SAR = 37.9466 JPY
21 4 2025 1 JPY = 0.0264 SAR 1 SAR = 37.9466 JPY
22 4 2025 1 JPY = 0.0267 SAR 1 SAR = 37.3946 JPY
23 4 2025 1 JPY = 0.0265 SAR 1 SAR = 37.7567 JPY
24 4 2025 1 JPY = 0.0263 SAR 1 SAR = 38.0107 JPY
25 4 2025 1 JPY = 0.0262 SAR 1 SAR = 38.1981 JPY
26 4 2025 1 JPY = 0.0261 SAR 1 SAR = 38.3038 JPY
27 4 2025 1 JPY = 0.0261 SAR 1 SAR = 38.3032 JPY
28 4 2025 1 JPY = 0.0262 SAR 1 SAR = 38.1995 JPY
29 4 2025 1 JPY = 0.0263 SAR 1 SAR = 38.0438 JPY
30 4 2025 1 JPY = 0.0262 SAR 1 SAR = 38.1232 JPY

May 2025

日付JPY-SARSAR-JPY
01 5 2025 1 JPY = 0.026 SAR 1 SAR = 38.4861 JPY
02 5 2025 1 JPY = 0.026 SAR 1 SAR = 38.5235 JPY
03 5 2025 1 JPY = 0.0259 SAR 1 SAR = 38.6486 JPY
04 5 2025 1 JPY = 0.0259 SAR 1 SAR = 38.6609 JPY
05 5 2025 1 JPY = 0.0261 SAR 1 SAR = 38.3625 JPY
06 5 2025 1 JPY = 0.0263 SAR 1 SAR = 38.088 JPY
07 5 2025 1 JPY = 0.0262 SAR 1 SAR = 38.2079 JPY
08 5 2025 1 JPY = 0.0259 SAR 1 SAR = 38.5868 JPY
09 5 2025 1 JPY = 0.0258 SAR 1 SAR = 38.7126 JPY
10 5 2025 1 JPY = 0.0258 SAR 1 SAR = 38.7587 JPY
11 5 2025 1 JPY = 0.0258 SAR 1 SAR = 38.7583 JPY
12 5 2025 1 JPY = 0.0253 SAR 1 SAR = 39.477 JPY
13 5 2025 1 JPY = 0.0253 SAR 1 SAR = 39.4702 JPY
14 5 2025 1 JPY = 0.0257 SAR 1 SAR = 38.9424 JPY
15 5 2025 1 JPY = 0.0257 SAR 1 SAR = 38.9256 JPY
16 5 2025 1 JPY = 0.0258 SAR 1 SAR = 38.8134 JPY
17 5 2025 1 JPY = 0.0257 SAR 1 SAR = 38.8382 JPY
18 5 2025 1 JPY = 0.0257 SAR 1 SAR = 38.8362 JPY
19 5 2025 1 JPY = 0.0259 SAR 1 SAR = 38.6368 JPY
20 5 2025 1 JPY = 0.0259 SAR 1 SAR = 38.553 JPY
21 5 2025 1 JPY = 0.0261 SAR 1 SAR = 38.3413 JPY
22 5 2025 1 JPY = 0.0261 SAR 1 SAR = 38.2794 JPY
23 5 2025 1 JPY = 0.0262 SAR 1 SAR = 38.132 JPY
24 5 2025 1 JPY = 0.0263 SAR 1 SAR = 38.0118 JPY
25 5 2025 1 JPY = 0.0263 SAR 1 SAR = 38.0104 JPY
26 5 2025 1 JPY = 0.0262 SAR 1 SAR = 38.1078 JPY
27 5 2025 1 JPY = 0.026 SAR 1 SAR = 38.4168 JPY
28 5 2025 1 JPY = 0.026 SAR 1 SAR = 38.4629 JPY
29 5 2025 1 JPY = 0.0259 SAR 1 SAR = 38.6205 JPY
30 5 2025 1 JPY = 0.0261 SAR 1 SAR = 38.3415 JPY
31 5 2025 1 JPY = 0.026 SAR 1 SAR = 38.3972 JPY

Jun 2025

日付JPY-SARSAR-JPY
01 6 2025 1 JPY = 0.026 SAR 1 SAR = 38.3968 JPY
02 6 2025 1 JPY = 0.0263 SAR 1 SAR = 38.0372 JPY
03 6 2025 1 JPY = 0.0262 SAR 1 SAR = 38.16 JPY
04 6 2025 1 JPY = 0.026 SAR 1 SAR = 38.446 JPY
05 6 2025 1 JPY = 0.0262 SAR 1 SAR = 38.1999 JPY
06 6 2025 1 JPY = 0.026 SAR 1 SAR = 38.4351 JPY
07 6 2025 1 JPY = 0.0259 SAR 1 SAR = 38.5537 JPY
08 6 2025 1 JPY = 0.0259 SAR 1 SAR = 38.5631 JPY
09 6 2025 1 JPY = 0.0259 SAR 1 SAR = 38.5379 JPY
10 6 2025 1 JPY = 0.026 SAR 1 SAR = 38.5279 JPY
11 6 2025 1 JPY = 0.0258 SAR 1 SAR = 38.7471 JPY
12 6 2025 1 JPY = 0.0261 SAR 1 SAR = 38.3128 JPY
13 6 2025 1 JPY = 0.026 SAR 1 SAR = 38.439 JPY
14 6 2025 1 JPY = 0.026 SAR 1 SAR = 38.3888 JPY
15 6 2025 1 JPY = 0.026 SAR 1 SAR = 38.3915 JPY
16 6 2025 1 JPY = 0.026 SAR 1 SAR = 38.4262 JPY
17 6 2025 1 JPY = 0.0259 SAR 1 SAR = 38.5554 JPY
18 6 2025 1 JPY = 0.0259 SAR 1 SAR = 38.6168 JPY
19 6 2025 1 JPY = 0.0258 SAR 1 SAR = 38.828 JPY
20 6 2025 1 JPY = 0.0258 SAR 1 SAR = 38.775 JPY
21 6 2025 1 JPY = 0.0257 SAR 1 SAR = 38.9336 JPY
22 6 2025 1 JPY = 0.0257 SAR 1 SAR = 38.9336 JPY
23 6 2025 1 JPY = 0.0254 SAR 1 SAR = 39.3463 JPY
24 6 2025 1 JPY = 0.0259 SAR 1 SAR = 38.6369 JPY
25 6 2025 1 JPY = 0.0257 SAR 1 SAR = 38.8621 JPY
26 6 2025 1 JPY = 0.026 SAR 1 SAR = 38.4873 JPY
27 6 2025 1 JPY = 0.0259 SAR 1 SAR = 38.5447 JPY
28 6 2025 1 JPY = 0.0259 SAR 1 SAR = 38.5667 JPY
29 6 2025 1 JPY = 0.0259 SAR 1 SAR = 38.5689 JPY
30 6 2025 1 JPY = 0.026 SAR 1 SAR = 38.4765 JPY

Jul 2025

日付JPY-SARSAR-JPY
01 7 2025 1 JPY = 0.0261 SAR 1 SAR = 38.3782 JPY

JPY-SARおよびSAR-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats