CurrencyStats247

JPY-SARおよびSAR-JPYの為替レート - 2024年

JPY-SARおよびSAR-JPYの為替レート

下から2024年のJPY-SARおよびSAR-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2024の平均

1 JPY = 0.0248 SAR

1 SAR = 40.2965 JPY

１年２年３年

JPYからSARSARからJPY

Jan 2024

日付	JPY-SAR	SAR-JPY
01 1 2024	1 JPY = 0.0266 SAR	1 SAR = 37.609 JPY
02 1 2024	1 JPY = 0.0264 SAR	1 SAR = 37.8696 JPY
03 1 2024	1 JPY = 0.0262 SAR	1 SAR = 38.1191 JPY
04 1 2024	1 JPY = 0.026 SAR	1 SAR = 38.4385 JPY
05 1 2024	1 JPY = 0.0258 SAR	1 SAR = 38.7104 JPY
06 1 2024	1 JPY = 0.0259 SAR	1 SAR = 38.5689 JPY
07 1 2024	1 JPY = 0.0259 SAR	1 SAR = 38.5689 JPY
08 1 2024	1 JPY = 0.0259 SAR	1 SAR = 38.5413 JPY
09 1 2024	1 JPY = 0.026 SAR	1 SAR = 38.4145 JPY
10 1 2024	1 JPY = 0.0258 SAR	1 SAR = 38.7241 JPY
11 1 2024	1 JPY = 0.0258 SAR	1 SAR = 38.7628 JPY
12 1 2024	1 JPY = 0.0258 SAR	1 SAR = 38.7873 JPY
13 1 2024	1 JPY = 0.0259 SAR	1 SAR = 38.6283 JPY
14 1 2024	1 JPY = 0.0259 SAR	1 SAR = 38.6283 JPY
15 1 2024	1 JPY = 0.0257 SAR	1 SAR = 38.8944 JPY
16 1 2024	1 JPY = 0.0256 SAR	1 SAR = 39.1216 JPY
17 1 2024	1 JPY = 0.0254 SAR	1 SAR = 39.3788 JPY
18 1 2024	1 JPY = 0.0254 SAR	1 SAR = 39.4446 JPY
19 1 2024	1 JPY = 0.0253 SAR	1 SAR = 39.4739 JPY
20 1 2024	1 JPY = 0.0253 SAR	1 SAR = 39.4972 JPY
21 1 2024	1 JPY = 0.0253 SAR	1 SAR = 39.499 JPY
22 1 2024	1 JPY = 0.0254 SAR	1 SAR = 39.4242 JPY
23 1 2024	1 JPY = 0.0253 SAR	1 SAR = 39.4755 JPY
24 1 2024	1 JPY = 0.0255 SAR	1 SAR = 39.224 JPY
25 1 2024	1 JPY = 0.0254 SAR	1 SAR = 39.3714 JPY
26 1 2024	1 JPY = 0.0254 SAR	1 SAR = 39.3946 JPY
27 1 2024	1 JPY = 0.0253 SAR	1 SAR = 39.5163 JPY
28 1 2024	1 JPY = 0.0253 SAR	1 SAR = 39.5163 JPY
29 1 2024	1 JPY = 0.0253 SAR	1 SAR = 39.4631 JPY
30 1 2024	1 JPY = 0.0254 SAR	1 SAR = 39.3438 JPY
31 1 2024	1 JPY = 0.0254 SAR	1 SAR = 39.4169 JPY

Feb 2024

日付	JPY-SAR	SAR-JPY
01 2 2024	1 JPY = 0.0255 SAR	1 SAR = 39.1746 JPY
02 2 2024	1 JPY = 0.0256 SAR	1 SAR = 39.0953 JPY
03 2 2024	1 JPY = 0.0253 SAR	1 SAR = 39.5655 JPY
04 2 2024	1 JPY = 0.0253 SAR	1 SAR = 39.5655 JPY
05 2 2024	1 JPY = 0.0252 SAR	1 SAR = 39.6243 JPY
06 2 2024	1 JPY = 0.0253 SAR	1 SAR = 39.6021 JPY
07 2 2024	1 JPY = 0.0253 SAR	1 SAR = 39.5191 JPY
08 2 2024	1 JPY = 0.0251 SAR	1 SAR = 39.7888 JPY
09 2 2024	1 JPY = 0.0251 SAR	1 SAR = 39.8501 JPY
10 2 2024	1 JPY = 0.0251 SAR	1 SAR = 39.8188 JPY
11 2 2024	1 JPY = 0.0251 SAR	1 SAR = 39.8174 JPY
12 2 2024	1 JPY = 0.0252 SAR	1 SAR = 39.7342 JPY
13 2 2024	1 JPY = 0.0251 SAR	1 SAR = 39.8157 JPY
14 2 2024	1 JPY = 0.0249 SAR	1 SAR = 40.1315 JPY
15 2 2024	1 JPY = 0.025 SAR	1 SAR = 40.011 JPY
16 2 2024	1 JPY = 0.025 SAR	1 SAR = 40.08 JPY
17 2 2024	1 JPY = 0.025 SAR	1 SAR = 40.0579 JPY
18 2 2024	1 JPY = 0.025 SAR	1 SAR = 40.048 JPY
19 2 2024	1 JPY = 0.025 SAR	1 SAR = 39.9846 JPY
20 2 2024	1 JPY = 0.025 SAR	1 SAR = 40.0281 JPY
21 2 2024	1 JPY = 0.025 SAR	1 SAR = 39.9839 JPY
22 2 2024	1 JPY = 0.0249 SAR	1 SAR = 40.1059 JPY
23 2 2024	1 JPY = 0.0249 SAR	1 SAR = 40.0906 JPY
24 2 2024	1 JPY = 0.0249 SAR	1 SAR = 40.1234 JPY
25 2 2024	1 JPY = 0.0249 SAR	1 SAR = 40.1234 JPY
26 2 2024	1 JPY = 0.0249 SAR	1 SAR = 40.1513 JPY
27 2 2024	1 JPY = 0.025 SAR	1 SAR = 40.0428 JPY
28 2 2024	1 JPY = 0.0249 SAR	1 SAR = 40.1641 JPY
29 2 2024	1 JPY = 0.025 SAR	1 SAR = 40.0326 JPY

Mar 2024

日付	JPY-SAR	SAR-JPY
01 3 2024	1 JPY = 0.0249 SAR	1 SAR = 40.1528 JPY
02 3 2024	1 JPY = 0.025 SAR	1 SAR = 40.0226 JPY
03 3 2024	1 JPY = 0.025 SAR	1 SAR = 40.0226 JPY
04 3 2024	1 JPY = 0.0249 SAR	1 SAR = 40.1331 JPY
05 3 2024	1 JPY = 0.025 SAR	1 SAR = 40.0709 JPY
06 3 2024	1 JPY = 0.0251 SAR	1 SAR = 39.8909 JPY
07 3 2024	1 JPY = 0.0254 SAR	1 SAR = 39.4236 JPY
08 3 2024	1 JPY = 0.0255 SAR	1 SAR = 39.2615 JPY
09 3 2024	1 JPY = 0.0255 SAR	1 SAR = 39.2105 JPY
10 3 2024	1 JPY = 0.0255 SAR	1 SAR = 39.2105 JPY
11 3 2024	1 JPY = 0.0255 SAR	1 SAR = 39.1455 JPY
12 3 2024	1 JPY = 0.0254 SAR	1 SAR = 39.4152 JPY
13 3 2024	1 JPY = 0.0254 SAR	1 SAR = 39.4423 JPY
14 3 2024	1 JPY = 0.0253 SAR	1 SAR = 39.4523 JPY
15 3 2024	1 JPY = 0.0252 SAR	1 SAR = 39.6636 JPY
16 3 2024	1 JPY = 0.0252 SAR	1 SAR = 39.7418 JPY
17 3 2024	1 JPY = 0.0252 SAR	1 SAR = 39.7418 JPY
18 3 2024	1 JPY = 0.0251 SAR	1 SAR = 39.783 JPY
19 3 2024	1 JPY = 0.0249 SAR	1 SAR = 40.1406 JPY
20 3 2024	1 JPY = 0.0247 SAR	1 SAR = 40.4518 JPY
21 3 2024	1 JPY = 0.0248 SAR	1 SAR = 40.3321 JPY
22 3 2024	1 JPY = 0.0248 SAR	1 SAR = 40.3445 JPY
23 3 2024	1 JPY = 0.0248 SAR	1 SAR = 40.3732 JPY
24 3 2024	1 JPY = 0.0248 SAR	1 SAR = 40.3732 JPY
25 3 2024	1 JPY = 0.0248 SAR	1 SAR = 40.3033 JPY
26 3 2024	1 JPY = 0.0248 SAR	1 SAR = 40.3643 JPY
27 3 2024	1 JPY = 0.0248 SAR	1 SAR = 40.3317 JPY
28 3 2024	1 JPY = 0.0248 SAR	1 SAR = 40.3387 JPY
29 3 2024	1 JPY = 0.0248 SAR	1 SAR = 40.2797 JPY
30 3 2024	1 JPY = 0.0248 SAR	1 SAR = 40.3081 JPY
31 3 2024	1 JPY = 0.0248 SAR	1 SAR = 40.3081 JPY

Apr 2024

日付	JPY-SAR	SAR-JPY
01 4 2024	1 JPY = 0.0248 SAR	1 SAR = 40.382 JPY
02 4 2024	1 JPY = 0.0247 SAR	1 SAR = 40.4337 JPY
03 4 2024	1 JPY = 0.0247 SAR	1 SAR = 40.4629 JPY
04 4 2024	1 JPY = 0.0247 SAR	1 SAR = 40.4583 JPY
05 4 2024	1 JPY = 0.0248 SAR	1 SAR = 40.3497 JPY
06 4 2024	1 JPY = 0.0247 SAR	1 SAR = 40.4169 JPY
07 4 2024	1 JPY = 0.0247 SAR	1 SAR = 40.4169 JPY
08 4 2024	1 JPY = 0.0247 SAR	1 SAR = 40.4999 JPY
09 4 2024	1 JPY = 0.0247 SAR	1 SAR = 40.4714 JPY
10 4 2024	1 JPY = 0.0247 SAR	1 SAR = 40.478 JPY
11 4 2024	1 JPY = 0.0245 SAR	1 SAR = 40.7948 JPY
12 4 2024	1 JPY = 0.0245 SAR	1 SAR = 40.8227 JPY
13 4 2024	1 JPY = 0.0245 SAR	1 SAR = 40.8602 JPY
14 4 2024	1 JPY = 0.0245 SAR	1 SAR = 40.8591 JPY
15 4 2024	1 JPY = 0.0244 SAR	1 SAR = 41.036 JPY
16 4 2024	1 JPY = 0.0243 SAR	1 SAR = 41.2335 JPY
17 4 2024	1 JPY = 0.0243 SAR	1 SAR = 41.2338 JPY
18 4 2024	1 JPY = 0.0243 SAR	1 SAR = 41.1498 JPY
19 4 2024	1 JPY = 0.0243 SAR	1 SAR = 41.2081 JPY
20 4 2024	1 JPY = 0.0243 SAR	1 SAR = 41.2179 JPY
21 4 2024	1 JPY = 0.0243 SAR	1 SAR = 41.2179 JPY
22 4 2024	1 JPY = 0.0242 SAR	1 SAR = 41.2471 JPY
23 4 2024	1 JPY = 0.0242 SAR	1 SAR = 41.27 JPY
24 4 2024	1 JPY = 0.0242 SAR	1 SAR = 41.3604 JPY
25 4 2024	1 JPY = 0.0241 SAR	1 SAR = 41.4803 JPY
26 4 2024	1 JPY = 0.0239 SAR	1 SAR = 41.8184 JPY
27 4 2024	1 JPY = 0.0237 SAR	1 SAR = 42.1536 JPY
28 4 2024	1 JPY = 0.0237 SAR	1 SAR = 42.1536 JPY
29 4 2024	1 JPY = 0.024 SAR	1 SAR = 41.673 JPY
30 4 2024	1 JPY = 0.0239 SAR	1 SAR = 41.8493 JPY

May 2024

日付	JPY-SAR	SAR-JPY
01 5 2024	1 JPY = 0.0238 SAR	1 SAR = 42.0911 JPY
02 5 2024	1 JPY = 0.0242 SAR	1 SAR = 41.2462 JPY
03 5 2024	1 JPY = 0.0245 SAR	1 SAR = 40.8655 JPY
04 5 2024	1 JPY = 0.0245 SAR	1 SAR = 40.808 JPY
05 5 2024	1 JPY = 0.0245 SAR	1 SAR = 40.808 JPY
06 5 2024	1 JPY = 0.0244 SAR	1 SAR = 40.9927 JPY
07 5 2024	1 JPY = 0.0243 SAR	1 SAR = 41.2242 JPY
08 5 2024	1 JPY = 0.0241 SAR	1 SAR = 41.4789 JPY
09 5 2024	1 JPY = 0.0241 SAR	1 SAR = 41.5702 JPY
10 5 2024	1 JPY = 0.0241 SAR	1 SAR = 41.5269 JPY
11 5 2024	1 JPY = 0.0241 SAR	1 SAR = 41.5376 JPY
12 5 2024	1 JPY = 0.0241 SAR	1 SAR = 41.5345 JPY
13 5 2024	1 JPY = 0.0241 SAR	1 SAR = 41.5521 JPY
14 5 2024	1 JPY = 0.024 SAR	1 SAR = 41.7078 JPY
15 5 2024	1 JPY = 0.0241 SAR	1 SAR = 41.4769 JPY
16 5 2024	1 JPY = 0.0242 SAR	1 SAR = 41.2927 JPY
17 5 2024	1 JPY = 0.0241 SAR	1 SAR = 41.5593 JPY
18 5 2024	1 JPY = 0.0241 SAR	1 SAR = 41.5128 JPY
19 5 2024	1 JPY = 0.0241 SAR	1 SAR = 41.5128 JPY
20 5 2024	1 JPY = 0.0241 SAR	1 SAR = 41.5502 JPY
21 5 2024	1 JPY = 0.024 SAR	1 SAR = 41.6949 JPY
22 5 2024	1 JPY = 0.024 SAR	1 SAR = 41.7461 JPY
23 5 2024	1 JPY = 0.024 SAR	1 SAR = 41.7473 JPY
24 5 2024	1 JPY = 0.0239 SAR	1 SAR = 41.8799 JPY
25 5 2024	1 JPY = 0.0239 SAR	1 SAR = 41.8569 JPY
26 5 2024	1 JPY = 0.0239 SAR	1 SAR = 41.8569 JPY
27 5 2024	1 JPY = 0.0239 SAR	1 SAR = 41.8224 JPY
28 5 2024	1 JPY = 0.0239 SAR	1 SAR = 41.7757 JPY
29 5 2024	1 JPY = 0.0239 SAR	1 SAR = 41.9243 JPY
30 5 2024	1 JPY = 0.0239 SAR	1 SAR = 41.8075 JPY
31 5 2024	1 JPY = 0.0239 SAR	1 SAR = 41.8912 JPY

Jun 2024

日付	JPY-SAR	SAR-JPY
01 6 2024	1 JPY = 0.0239 SAR	1 SAR = 41.9247 JPY
02 6 2024	1 JPY = 0.0239 SAR	1 SAR = 41.9247 JPY
03 6 2024	1 JPY = 0.0239 SAR	1 SAR = 41.843 JPY
04 6 2024	1 JPY = 0.0242 SAR	1 SAR = 41.2627 JPY
05 6 2024	1 JPY = 0.024 SAR	1 SAR = 41.6072 JPY
06 6 2024	1 JPY = 0.024 SAR	1 SAR = 41.6408 JPY
07 6 2024	1 JPY = 0.0241 SAR	1 SAR = 41.4855 JPY
08 6 2024	1 JPY = 0.0239 SAR	1 SAR = 41.788 JPY
09 6 2024	1 JPY = 0.0239 SAR	1 SAR = 41.788 JPY
10 6 2024	1 JPY = 0.0239 SAR	1 SAR = 41.8288 JPY
11 6 2024	1 JPY = 0.0239 SAR	1 SAR = 41.876 JPY
12 6 2024	1 JPY = 0.0238 SAR	1 SAR = 41.9337 JPY
13 6 2024	1 JPY = 0.0239 SAR	1 SAR = 41.917 JPY
14 6 2024	1 JPY = 0.0239 SAR	1 SAR = 41.8449 JPY
15 6 2024	1 JPY = 0.0238 SAR	1 SAR = 41.9503 JPY
16 6 2024	1 JPY = 0.0238 SAR	1 SAR = 41.9503 JPY
17 6 2024	1 JPY = 0.0238 SAR	1 SAR = 42.0695 JPY
18 6 2024	1 JPY = 0.0237 SAR	1 SAR = 42.1413 JPY
19 6 2024	1 JPY = 0.0238 SAR	1 SAR = 42.0988 JPY
20 6 2024	1 JPY = 0.0237 SAR	1 SAR = 42.2233 JPY
21 6 2024	1 JPY = 0.0236 SAR	1 SAR = 42.3509 JPY
22 6 2024	1 JPY = 0.0235 SAR	1 SAR = 42.5694 JPY
23 6 2024	1 JPY = 0.0235 SAR	1 SAR = 42.5694 JPY
24 6 2024	1 JPY = 0.0235 SAR	1 SAR = 42.518 JPY
25 6 2024	1 JPY = 0.0235 SAR	1 SAR = 42.4986 JPY
26 6 2024	1 JPY = 0.0234 SAR	1 SAR = 42.745 JPY
27 6 2024	1 JPY = 0.0234 SAR	1 SAR = 42.77 JPY
28 6 2024	1 JPY = 0.0234 SAR	1 SAR = 42.8063 JPY
29 6 2024	1 JPY = 0.0233 SAR	1 SAR = 42.8798 JPY
30 6 2024	1 JPY = 0.0233 SAR	1 SAR = 42.8822 JPY

Jul 2024

日付	JPY-SAR	SAR-JPY
01 7 2024	1 JPY = 0.0233 SAR	1 SAR = 42.9516 JPY
02 7 2024	1 JPY = 0.0232 SAR	1 SAR = 43.0642 JPY
03 7 2024	1 JPY = 0.0232 SAR	1 SAR = 43.1586 JPY
04 7 2024	1 JPY = 0.0233 SAR	1 SAR = 42.9154 JPY
05 7 2024	1 JPY = 0.0233 SAR	1 SAR = 42.858 JPY
06 7 2024	1 JPY = 0.0233 SAR	1 SAR = 42.8673 JPY
07 7 2024	1 JPY = 0.0233 SAR	1 SAR = 42.8673 JPY
08 7 2024	1 JPY = 0.0233 SAR	1 SAR = 42.9126 JPY
09 7 2024	1 JPY = 0.0233 SAR	1 SAR = 42.9505 JPY
10 7 2024	1 JPY = 0.0232 SAR	1 SAR = 43.0573 JPY
11 7 2024	1 JPY = 0.0232 SAR	1 SAR = 43.0834 JPY
12 7 2024	1 JPY = 0.0236 SAR	1 SAR = 42.3177 JPY
13 7 2024	1 JPY = 0.0238 SAR	1 SAR = 42.0849 JPY
14 7 2024	1 JPY = 0.0237 SAR	1 SAR = 42.1112 JPY
15 7 2024	1 JPY = 0.0237 SAR	1 SAR = 42.1411 JPY
16 7 2024	1 JPY = 0.0237 SAR	1 SAR = 42.2251 JPY
17 7 2024	1 JPY = 0.024 SAR	1 SAR = 41.732 JPY
18 7 2024	1 JPY = 0.024 SAR	1 SAR = 41.7173 JPY
19 7 2024	1 JPY = 0.0238 SAR	1 SAR = 42.0034 JPY
20 7 2024	1 JPY = 0.0238 SAR	1 SAR = 41.9853 JPY
21 7 2024	1 JPY = 0.0238 SAR	1 SAR = 41.9745 JPY
22 7 2024	1 JPY = 0.0239 SAR	1 SAR = 41.8279 JPY
23 7 2024	1 JPY = 0.024 SAR	1 SAR = 41.6478 JPY
24 7 2024	1 JPY = 0.0243 SAR	1 SAR = 41.0885 JPY
25 7 2024	1 JPY = 0.0246 SAR	1 SAR = 40.6925 JPY
26 7 2024	1 JPY = 0.0243 SAR	1 SAR = 41.1953 JPY
27 7 2024	1 JPY = 0.0244 SAR	1 SAR = 40.9868 JPY
28 7 2024	1 JPY = 0.0244 SAR	1 SAR = 40.9783 JPY
29 7 2024	1 JPY = 0.0244 SAR	1 SAR = 41.0413 JPY
30 7 2024	1 JPY = 0.0242 SAR	1 SAR = 41.2855 JPY
31 7 2024	1 JPY = 0.025 SAR	1 SAR = 40.0456 JPY

Aug 2024

日付	JPY-SAR	SAR-JPY
01 8 2024	1 JPY = 0.0249 SAR	1 SAR = 40.1576 JPY
02 8 2024	1 JPY = 0.0252 SAR	1 SAR = 39.6613 JPY
03 8 2024	1 JPY = 0.0256 SAR	1 SAR = 39.0511 JPY
04 8 2024	1 JPY = 0.0256 SAR	1 SAR = 39.0511 JPY
05 8 2024	1 JPY = 0.0264 SAR	1 SAR = 37.8788 JPY
06 8 2024	1 JPY = 0.0259 SAR	1 SAR = 38.6461 JPY
07 8 2024	1 JPY = 0.0255 SAR	1 SAR = 39.1564 JPY
08 8 2024	1 JPY = 0.0257 SAR	1 SAR = 38.9266 JPY
09 8 2024	1 JPY = 0.0256 SAR	1 SAR = 39.1234 JPY
10 8 2024	1 JPY = 0.0256 SAR	1 SAR = 39.0746 JPY
11 8 2024	1 JPY = 0.0256 SAR	1 SAR = 39.067 JPY
12 8 2024	1 JPY = 0.0254 SAR	1 SAR = 39.3083 JPY
13 8 2024	1 JPY = 0.0255 SAR	1 SAR = 39.2831 JPY
14 8 2024	1 JPY = 0.0255 SAR	1 SAR = 39.1571 JPY
15 8 2024	1 JPY = 0.0255 SAR	1 SAR = 39.2382 JPY
16 8 2024	1 JPY = 0.0254 SAR	1 SAR = 39.4437 JPY
17 8 2024	1 JPY = 0.0254 SAR	1 SAR = 39.3312 JPY
18 8 2024	1 JPY = 0.0254 SAR	1 SAR = 39.3475 JPY
19 8 2024	1 JPY = 0.0257 SAR	1 SAR = 38.9371 JPY
20 8 2024	1 JPY = 0.0256 SAR	1 SAR = 39.001 JPY
21 8 2024	1 JPY = 0.0257 SAR	1 SAR = 38.8945 JPY
22 8 2024	1 JPY = 0.0257 SAR	1 SAR = 38.9285 JPY
23 8 2024	1 JPY = 0.0257 SAR	1 SAR = 38.9079 JPY
24 8 2024	1 JPY = 0.026 SAR	1 SAR = 38.4771 JPY
25 8 2024	1 JPY = 0.026 SAR	1 SAR = 38.4758 JPY
26 8 2024	1 JPY = 0.026 SAR	1 SAR = 38.4221 JPY
27 8 2024	1 JPY = 0.026 SAR	1 SAR = 38.5064 JPY
28 8 2024	1 JPY = 0.026 SAR	1 SAR = 38.5081 JPY
29 8 2024	1 JPY = 0.026 SAR	1 SAR = 38.5318 JPY
30 8 2024	1 JPY = 0.0258 SAR	1 SAR = 38.7337 JPY
31 8 2024	1 JPY = 0.0257 SAR	1 SAR = 38.9497 JPY

Sep 2024

日付	JPY-SAR	SAR-JPY
01 9 2024	1 JPY = 0.0257 SAR	1 SAR = 38.9593 JPY
02 9 2024	1 JPY = 0.0255 SAR	1 SAR = 39.164 JPY
03 9 2024	1 JPY = 0.0257 SAR	1 SAR = 38.9176 JPY
04 9 2024	1 JPY = 0.0259 SAR	1 SAR = 38.6465 JPY
05 9 2024	1 JPY = 0.0261 SAR	1 SAR = 38.2476 JPY
06 9 2024	1 JPY = 0.0262 SAR	1 SAR = 38.134 JPY
07 9 2024	1 JPY = 0.0264 SAR	1 SAR = 37.9166 JPY
08 9 2024	1 JPY = 0.0264 SAR	1 SAR = 37.9166 JPY
09 9 2024	1 JPY = 0.0262 SAR	1 SAR = 38.2291 JPY
10 9 2024	1 JPY = 0.0262 SAR	1 SAR = 38.1336 JPY
11 9 2024	1 JPY = 0.0265 SAR	1 SAR = 37.8029 JPY
12 9 2024	1 JPY = 0.0263 SAR	1 SAR = 37.9647 JPY
13 9 2024	1 JPY = 0.0266 SAR	1 SAR = 37.55 JPY
14 9 2024	1 JPY = 0.0266 SAR	1 SAR = 37.5283 JPY
15 9 2024	1 JPY = 0.0266 SAR	1 SAR = 37.5317 JPY
16 9 2024	1 JPY = 0.0268 SAR	1 SAR = 37.2744 JPY
17 9 2024	1 JPY = 0.0267 SAR	1 SAR = 37.4813 JPY
18 9 2024	1 JPY = 0.0264 SAR	1 SAR = 37.8279 JPY
19 9 2024	1 JPY = 0.0262 SAR	1 SAR = 38.1041 JPY
20 9 2024	1 JPY = 0.026 SAR	1 SAR = 38.4131 JPY
21 9 2024	1 JPY = 0.0261 SAR	1 SAR = 38.3283 JPY
22 9 2024	1 JPY = 0.0261 SAR	1 SAR = 38.3283 JPY
23 9 2024	1 JPY = 0.0261 SAR	1 SAR = 38.2966 JPY
24 9 2024	1 JPY = 0.0261 SAR	1 SAR = 38.3445 JPY
25 9 2024	1 JPY = 0.026 SAR	1 SAR = 38.4505 JPY
26 9 2024	1 JPY = 0.026 SAR	1 SAR = 38.4249 JPY
27 9 2024	1 JPY = 0.0262 SAR	1 SAR = 38.1472 JPY
28 9 2024	1 JPY = 0.0264 SAR	1 SAR = 37.8965 JPY
29 9 2024	1 JPY = 0.0264 SAR	1 SAR = 37.8965 JPY
30 9 2024	1 JPY = 0.0263 SAR	1 SAR = 38.0427 JPY

Oct 2024

日付	JPY-SAR	SAR-JPY
01 10 2024	1 JPY = 0.0261 SAR	1 SAR = 38.3348 JPY
02 10 2024	1 JPY = 0.0259 SAR	1 SAR = 38.5784 JPY
03 10 2024	1 JPY = 0.0256 SAR	1 SAR = 39.0818 JPY
04 10 2024	1 JPY = 0.0256 SAR	1 SAR = 39.018 JPY
05 10 2024	1 JPY = 0.0253 SAR	1 SAR = 39.5905 JPY
06 10 2024	1 JPY = 0.0253 SAR	1 SAR = 39.5905 JPY
07 10 2024	1 JPY = 0.0254 SAR	1 SAR = 39.427 JPY
08 10 2024	1 JPY = 0.0254 SAR	1 SAR = 39.4067 JPY
09 10 2024	1 JPY = 0.0252 SAR	1 SAR = 39.6261 JPY
10 10 2024	1 JPY = 0.0252 SAR	1 SAR = 39.6796 JPY
11 10 2024	1 JPY = 0.0252 SAR	1 SAR = 39.6686 JPY
12 10 2024	1 JPY = 0.0252 SAR	1 SAR = 39.7152 JPY
13 10 2024	1 JPY = 0.0252 SAR	1 SAR = 39.7152 JPY
14 10 2024	1 JPY = 0.0251 SAR	1 SAR = 39.8643 JPY
15 10 2024	1 JPY = 0.0251 SAR	1 SAR = 39.769 JPY
16 10 2024	1 JPY = 0.0252 SAR	1 SAR = 39.7361 JPY
17 10 2024	1 JPY = 0.0251 SAR	1 SAR = 39.8281 JPY
18 10 2024	1 JPY = 0.025 SAR	1 SAR = 39.9538 JPY
19 10 2024	1 JPY = 0.0251 SAR	1 SAR = 39.8026 JPY
20 10 2024	1 JPY = 0.0251 SAR	1 SAR = 39.8026 JPY
21 10 2024	1 JPY = 0.025 SAR	1 SAR = 39.947 JPY
22 10 2024	1 JPY = 0.0249 SAR	1 SAR = 40.153 JPY
23 10 2024	1 JPY = 0.0245 SAR	1 SAR = 40.7432 JPY
24 10 2024	1 JPY = 0.0247 SAR	1 SAR = 40.452 JPY
25 10 2024	1 JPY = 0.0247 SAR	1 SAR = 40.4516 JPY
26 10 2024	1 JPY = 0.0247 SAR	1 SAR = 40.5458 JPY
27 10 2024	1 JPY = 0.0247 SAR	1 SAR = 40.5458 JPY
28 10 2024	1 JPY = 0.0246 SAR	1 SAR = 40.6703 JPY
29 10 2024	1 JPY = 0.0244 SAR	1 SAR = 40.9523 JPY
30 10 2024	1 JPY = 0.0245 SAR	1 SAR = 40.8448 JPY
31 10 2024	1 JPY = 0.0246 SAR	1 SAR = 40.6859 JPY

Nov 2024

日付	JPY-SAR	SAR-JPY
01 11 2024	1 JPY = 0.0247 SAR	1 SAR = 40.4997 JPY
02 11 2024	1 JPY = 0.0245 SAR	1 SAR = 40.7378 JPY
03 11 2024	1 JPY = 0.0246 SAR	1 SAR = 40.7293 JPY
04 11 2024	1 JPY = 0.0247 SAR	1 SAR = 40.4268 JPY
05 11 2024	1 JPY = 0.0247 SAR	1 SAR = 40.5358 JPY
06 11 2024	1 JPY = 0.0244 SAR	1 SAR = 41.058 JPY
07 11 2024	1 JPY = 0.0244 SAR	1 SAR = 40.9066 JPY
08 11 2024	1 JPY = 0.0246 SAR	1 SAR = 40.6011 JPY
09 11 2024	1 JPY = 0.0246 SAR	1 SAR = 40.6431 JPY
10 11 2024	1 JPY = 0.0246 SAR	1 SAR = 40.6431 JPY
11 11 2024	1 JPY = 0.0244 SAR	1 SAR = 40.9677 JPY
12 11 2024	1 JPY = 0.0244 SAR	1 SAR = 41.038 JPY
13 11 2024	1 JPY = 0.0242 SAR	1 SAR = 41.251 JPY
14 11 2024	1 JPY = 0.0241 SAR	1 SAR = 41.5055 JPY
15 11 2024	1 JPY = 0.0242 SAR	1 SAR = 41.3167 JPY
16 11 2024	1 JPY = 0.0243 SAR	1 SAR = 41.0903 JPY
17 11 2024	1 JPY = 0.0243 SAR	1 SAR = 41.0835 JPY
18 11 2024	1 JPY = 0.0242 SAR	1 SAR = 41.3492 JPY
19 11 2024	1 JPY = 0.0244 SAR	1 SAR = 40.9733 JPY
20 11 2024	1 JPY = 0.0241 SAR	1 SAR = 41.4715 JPY
21 11 2024	1 JPY = 0.0242 SAR	1 SAR = 41.2846 JPY

JPY-SARおよびSAR-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2024
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース