currencystats247.com

CurrencyStats247 > 為替レート > JPY-RUBおよびRUB-JPYの為替レート - 2024年

JPY-RUBおよびRUB-JPYの為替レート - 2024年

JPY-RUBおよびRUB-JPYの為替レート

下から2024年のJPY-RUBおよびRUB-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 JPY = 0.6053 RUB
1 RUB = 1.6521 JPY

Jan 2024

日付JPY-RUBRUB-JPY
01 1 2024 1 JPY = 0.6328 RUB 1 RUB = 1.5802 JPY
02 1 2024 1 JPY = 0.6399 RUB 1 RUB = 1.5627 JPY
03 1 2024 1 JPY = 0.6418 RUB 1 RUB = 1.5581 JPY
04 1 2024 1 JPY = 0.6336 RUB 1 RUB = 1.5783 JPY
05 1 2024 1 JPY = 0.6282 RUB 1 RUB = 1.5917 JPY
06 1 2024 1 JPY = 0.6287 RUB 1 RUB = 1.5906 JPY
07 1 2024 1 JPY = 0.6287 RUB 1 RUB = 1.5906 JPY
08 1 2024 1 JPY = 0.6291 RUB 1 RUB = 1.5896 JPY
09 1 2024 1 JPY = 0.631 RUB 1 RUB = 1.5849 JPY
10 1 2024 1 JPY = 0.626 RUB 1 RUB = 1.5974 JPY
11 1 2024 1 JPY = 0.6184 RUB 1 RUB = 1.617 JPY
12 1 2024 1 JPY = 0.6179 RUB 1 RUB = 1.6183 JPY
13 1 2024 1 JPY = 0.6072 RUB 1 RUB = 1.6469 JPY
14 1 2024 1 JPY = 0.6072 RUB 1 RUB = 1.6469 JPY
15 1 2024 1 JPY = 0.603 RUB 1 RUB = 1.6583 JPY
16 1 2024 1 JPY = 0.5995 RUB 1 RUB = 1.668 JPY
17 1 2024 1 JPY = 0.5956 RUB 1 RUB = 1.6791 JPY
18 1 2024 1 JPY = 0.5991 RUB 1 RUB = 1.6691 JPY
19 1 2024 1 JPY = 0.6041 RUB 1 RUB = 1.6555 JPY
20 1 2024 1 JPY = 0.6037 RUB 1 RUB = 1.6565 JPY
21 1 2024 1 JPY = 0.6037 RUB 1 RUB = 1.6565 JPY
22 1 2024 1 JPY = 0.6048 RUB 1 RUB = 1.6534 JPY
23 1 2024 1 JPY = 0.5944 RUB 1 RUB = 1.6824 JPY
24 1 2024 1 JPY = 0.6042 RUB 1 RUB = 1.6551 JPY
25 1 2024 1 JPY = 0.6008 RUB 1 RUB = 1.6645 JPY
26 1 2024 1 JPY = 0.5991 RUB 1 RUB = 1.6693 JPY
27 1 2024 1 JPY = 0.6006 RUB 1 RUB = 1.665 JPY
28 1 2024 1 JPY = 0.6006 RUB 1 RUB = 1.665 JPY
29 1 2024 1 JPY = 0.6014 RUB 1 RUB = 1.6629 JPY
30 1 2024 1 JPY = 0.6051 RUB 1 RUB = 1.6525 JPY
31 1 2024 1 JPY = 0.6072 RUB 1 RUB = 1.647 JPY

Feb 2024

日付JPY-RUBRUB-JPY
01 2 2024 1 JPY = 0.6127 RUB 1 RUB = 1.6322 JPY
02 2 2024 1 JPY = 0.6167 RUB 1 RUB = 1.6214 JPY
03 2 2024 1 JPY = 0.6133 RUB 1 RUB = 1.6304 JPY
04 2 2024 1 JPY = 0.6133 RUB 1 RUB = 1.6304 JPY
05 2 2024 1 JPY = 0.6124 RUB 1 RUB = 1.6329 JPY
06 2 2024 1 JPY = 0.6127 RUB 1 RUB = 1.632 JPY
07 2 2024 1 JPY = 0.6109 RUB 1 RUB = 1.637 JPY
08 2 2024 1 JPY = 0.6068 RUB 1 RUB = 1.6481 JPY
09 2 2024 1 JPY = 0.6101 RUB 1 RUB = 1.639 JPY
10 2 2024 1 JPY = 0.612 RUB 1 RUB = 1.634 JPY
11 2 2024 1 JPY = 0.612 RUB 1 RUB = 1.634 JPY
12 2 2024 1 JPY = 0.6133 RUB 1 RUB = 1.6306 JPY
13 2 2024 1 JPY = 0.6118 RUB 1 RUB = 1.6345 JPY
14 2 2024 1 JPY = 0.608 RUB 1 RUB = 1.6447 JPY
15 2 2024 1 JPY = 0.6108 RUB 1 RUB = 1.6372 JPY
16 2 2024 1 JPY = 0.6139 RUB 1 RUB = 1.6289 JPY
17 2 2024 1 JPY = 0.6157 RUB 1 RUB = 1.6241 JPY
18 2 2024 1 JPY = 0.6157 RUB 1 RUB = 1.6241 JPY
19 2 2024 1 JPY = 0.6168 RUB 1 RUB = 1.6212 JPY
20 2 2024 1 JPY = 0.6161 RUB 1 RUB = 1.6231 JPY
21 2 2024 1 JPY = 0.6158 RUB 1 RUB = 1.6238 JPY
22 2 2024 1 JPY = 0.6116 RUB 1 RUB = 1.6349 JPY
23 2 2024 1 JPY = 0.6189 RUB 1 RUB = 1.6158 JPY
24 2 2024 1 JPY = 0.6184 RUB 1 RUB = 1.6172 JPY
25 2 2024 1 JPY = 0.6184 RUB 1 RUB = 1.6172 JPY
26 2 2024 1 JPY = 0.6179 RUB 1 RUB = 1.6183 JPY
27 2 2024 1 JPY = 0.6119 RUB 1 RUB = 1.6343 JPY
28 2 2024 1 JPY = 0.6111 RUB 1 RUB = 1.6364 JPY
29 2 2024 1 JPY = 0.6131 RUB 1 RUB = 1.6311 JPY

Mar 2024

日付JPY-RUBRUB-JPY
01 3 2024 1 JPY = 0.6076 RUB 1 RUB = 1.6457 JPY
02 3 2024 1 JPY = 0.6105 RUB 1 RUB = 1.638 JPY
03 3 2024 1 JPY = 0.6105 RUB 1 RUB = 1.638 JPY
04 3 2024 1 JPY = 0.6088 RUB 1 RUB = 1.6425 JPY
05 3 2024 1 JPY = 0.6098 RUB 1 RUB = 1.64 JPY
06 3 2024 1 JPY = 0.6125 RUB 1 RUB = 1.6327 JPY
07 3 2024 1 JPY = 0.6142 RUB 1 RUB = 1.6282 JPY
08 3 2024 1 JPY = 0.6156 RUB 1 RUB = 1.6245 JPY
09 3 2024 1 JPY = 0.6184 RUB 1 RUB = 1.617 JPY
10 3 2024 1 JPY = 0.6184 RUB 1 RUB = 1.617 JPY
11 3 2024 1 JPY = 0.6195 RUB 1 RUB = 1.6143 JPY
12 3 2024 1 JPY = 0.6135 RUB 1 RUB = 1.6301 JPY
13 3 2024 1 JPY = 0.6202 RUB 1 RUB = 1.6125 JPY
14 3 2024 1 JPY = 0.6175 RUB 1 RUB = 1.6194 JPY
15 3 2024 1 JPY = 0.6161 RUB 1 RUB = 1.6231 JPY
16 3 2024 1 JPY = 0.6208 RUB 1 RUB = 1.6107 JPY
17 3 2024 1 JPY = 0.6208 RUB 1 RUB = 1.6107 JPY
18 3 2024 1 JPY = 0.6202 RUB 1 RUB = 1.6124 JPY
19 3 2024 1 JPY = 0.6075 RUB 1 RUB = 1.6462 JPY
20 3 2024 1 JPY = 0.6081 RUB 1 RUB = 1.6445 JPY
21 3 2024 1 JPY = 0.6109 RUB 1 RUB = 1.637 JPY
22 3 2024 1 JPY = 0.6107 RUB 1 RUB = 1.6375 JPY
23 3 2024 1 JPY = 0.6085 RUB 1 RUB = 1.6434 JPY
24 3 2024 1 JPY = 0.6085 RUB 1 RUB = 1.6434 JPY
25 3 2024 1 JPY = 0.6095 RUB 1 RUB = 1.6406 JPY
26 3 2024 1 JPY = 0.6109 RUB 1 RUB = 1.637 JPY
27 3 2024 1 JPY = 0.6114 RUB 1 RUB = 1.6357 JPY
28 3 2024 1 JPY = 0.6111 RUB 1 RUB = 1.6365 JPY
29 3 2024 1 JPY = 0.6114 RUB 1 RUB = 1.6355 JPY
30 3 2024 1 JPY = 0.6117 RUB 1 RUB = 1.6347 JPY
31 3 2024 1 JPY = 0.6117 RUB 1 RUB = 1.6347 JPY

Apr 2024

日付JPY-RUBRUB-JPY
01 4 2024 1 JPY = 0.6113 RUB 1 RUB = 1.6358 JPY
02 4 2024 1 JPY = 0.6085 RUB 1 RUB = 1.6433 JPY
03 4 2024 1 JPY = 0.6093 RUB 1 RUB = 1.6412 JPY
04 4 2024 1 JPY = 0.6094 RUB 1 RUB = 1.641 JPY
05 4 2024 1 JPY = 0.611 RUB 1 RUB = 1.6367 JPY
06 4 2024 1 JPY = 0.6107 RUB 1 RUB = 1.6376 JPY
07 4 2024 1 JPY = 0.6107 RUB 1 RUB = 1.6376 JPY
08 4 2024 1 JPY = 0.6094 RUB 1 RUB = 1.6409 JPY
09 4 2024 1 JPY = 0.6102 RUB 1 RUB = 1.6388 JPY
10 4 2024 1 JPY = 0.6119 RUB 1 RUB = 1.6343 JPY
11 4 2024 1 JPY = 0.6071 RUB 1 RUB = 1.6473 JPY
12 4 2024 1 JPY = 0.6066 RUB 1 RUB = 1.6484 JPY
13 4 2024 1 JPY = 0.6089 RUB 1 RUB = 1.6424 JPY
14 4 2024 1 JPY = 0.6089 RUB 1 RUB = 1.6424 JPY
15 4 2024 1 JPY = 0.6063 RUB 1 RUB = 1.6494 JPY
16 4 2024 1 JPY = 0.6034 RUB 1 RUB = 1.6573 JPY
17 4 2024 1 JPY = 0.6087 RUB 1 RUB = 1.6429 JPY
18 4 2024 1 JPY = 0.6099 RUB 1 RUB = 1.6395 JPY
19 4 2024 1 JPY = 0.6091 RUB 1 RUB = 1.6419 JPY
20 4 2024 1 JPY = 0.6073 RUB 1 RUB = 1.6466 JPY
21 4 2024 1 JPY = 0.6073 RUB 1 RUB = 1.6466 JPY
22 4 2024 1 JPY = 0.6069 RUB 1 RUB = 1.6478 JPY
23 4 2024 1 JPY = 0.601 RUB 1 RUB = 1.6639 JPY
24 4 2024 1 JPY = 0.6045 RUB 1 RUB = 1.6544 JPY
25 4 2024 1 JPY = 0.5989 RUB 1 RUB = 1.6698 JPY
26 4 2024 1 JPY = 0.5884 RUB 1 RUB = 1.6996 JPY
27 4 2024 1 JPY = 0.5837 RUB 1 RUB = 1.7132 JPY
28 4 2024 1 JPY = 0.5837 RUB 1 RUB = 1.7132 JPY
29 4 2024 1 JPY = 0.5904 RUB 1 RUB = 1.6938 JPY
30 4 2024 1 JPY = 0.5953 RUB 1 RUB = 1.68 JPY

May 2024

日付JPY-RUBRUB-JPY
01 5 2024 1 JPY = 0.5918 RUB 1 RUB = 1.6897 JPY
02 5 2024 1 JPY = 0.6045 RUB 1 RUB = 1.6544 JPY
03 5 2024 1 JPY = 0.6076 RUB 1 RUB = 1.6459 JPY
04 5 2024 1 JPY = 0.5985 RUB 1 RUB = 1.6708 JPY
05 5 2024 1 JPY = 0.5985 RUB 1 RUB = 1.6708 JPY
06 5 2024 1 JPY = 0.5958 RUB 1 RUB = 1.6784 JPY
07 5 2024 1 JPY = 0.5891 RUB 1 RUB = 1.6974 JPY
08 5 2024 1 JPY = 0.5868 RUB 1 RUB = 1.7041 JPY
09 5 2024 1 JPY = 0.5877 RUB 1 RUB = 1.7015 JPY
10 5 2024 1 JPY = 0.5883 RUB 1 RUB = 1.6997 JPY
11 5 2024 1 JPY = 0.5882 RUB 1 RUB = 1.7001 JPY
12 5 2024 1 JPY = 0.5882 RUB 1 RUB = 1.7 JPY
13 5 2024 1 JPY = 0.588 RUB 1 RUB = 1.7008 JPY
14 5 2024 1 JPY = 0.5858 RUB 1 RUB = 1.7071 JPY
15 5 2024 1 JPY = 0.5871 RUB 1 RUB = 1.7031 JPY
16 5 2024 1 JPY = 0.586 RUB 1 RUB = 1.7065 JPY
17 5 2024 1 JPY = 0.5831 RUB 1 RUB = 1.7149 JPY
18 5 2024 1 JPY = 0.5838 RUB 1 RUB = 1.7128 JPY
19 5 2024 1 JPY = 0.5838 RUB 1 RUB = 1.7128 JPY
20 5 2024 1 JPY = 0.5833 RUB 1 RUB = 1.7145 JPY
21 5 2024 1 JPY = 0.5774 RUB 1 RUB = 1.7318 JPY
22 5 2024 1 JPY = 0.5769 RUB 1 RUB = 1.7333 JPY
23 5 2024 1 JPY = 0.5761 RUB 1 RUB = 1.7359 JPY
24 5 2024 1 JPY = 0.5833 RUB 1 RUB = 1.7143 JPY
25 5 2024 1 JPY = 0.5838 RUB 1 RUB = 1.713 JPY
26 5 2024 1 JPY = 0.5838 RUB 1 RUB = 1.713 JPY
27 5 2024 1 JPY = 0.5841 RUB 1 RUB = 1.7121 JPY
28 5 2024 1 JPY = 0.5848 RUB 1 RUB = 1.7101 JPY
29 5 2024 1 JPY = 0.5633 RUB 1 RUB = 1.7752 JPY
30 5 2024 1 JPY = 0.5713 RUB 1 RUB = 1.7505 JPY
31 5 2024 1 JPY = 0.5755 RUB 1 RUB = 1.7375 JPY

Jun 2024

日付JPY-RUBRUB-JPY
01 6 2024 1 JPY = 0.5751 RUB 1 RUB = 1.739 JPY
02 6 2024 1 JPY = 0.5751 RUB 1 RUB = 1.739 JPY
03 6 2024 1 JPY = 0.5763 RUB 1 RUB = 1.7353 JPY
04 6 2024 1 JPY = 0.5808 RUB 1 RUB = 1.7218 JPY
05 6 2024 1 JPY = 0.5691 RUB 1 RUB = 1.757 JPY
06 6 2024 1 JPY = 0.5705 RUB 1 RUB = 1.7528 JPY
07 6 2024 1 JPY = 0.5709 RUB 1 RUB = 1.7516 JPY
08 6 2024 1 JPY = 0.5707 RUB 1 RUB = 1.7524 JPY
09 6 2024 1 JPY = 0.5707 RUB 1 RUB = 1.7524 JPY
10 6 2024 1 JPY = 0.5664 RUB 1 RUB = 1.7655 JPY
11 6 2024 1 JPY = 0.5683 RUB 1 RUB = 1.7597 JPY
12 6 2024 1 JPY = 0.5681 RUB 1 RUB = 1.7603 JPY
13 6 2024 1 JPY = 0.5627 RUB 1 RUB = 1.7773 JPY
14 6 2024 1 JPY = 0.569 RUB 1 RUB = 1.7576 JPY
15 6 2024 1 JPY = 0.5674 RUB 1 RUB = 1.7625 JPY
16 6 2024 1 JPY = 0.5643 RUB 1 RUB = 1.7721 JPY
17 6 2024 1 JPY = 0.5626 RUB 1 RUB = 1.7776 JPY
18 6 2024 1 JPY = 0.551 RUB 1 RUB = 1.8148 JPY
19 6 2024 1 JPY = 0.5318 RUB 1 RUB = 1.8803 JPY
20 6 2024 1 JPY = 0.547 RUB 1 RUB = 1.8281 JPY
21 6 2024 1 JPY = 0.5571 RUB 1 RUB = 1.7951 JPY
22 6 2024 1 JPY = 0.5569 RUB 1 RUB = 1.7956 JPY
23 6 2024 1 JPY = 0.5517 RUB 1 RUB = 1.8126 JPY
24 6 2024 1 JPY = 0.5514 RUB 1 RUB = 1.8137 JPY
25 6 2024 1 JPY = 0.5502 RUB 1 RUB = 1.8174 JPY
26 6 2024 1 JPY = 0.5457 RUB 1 RUB = 1.8326 JPY
27 6 2024 1 JPY = 0.5321 RUB 1 RUB = 1.8795 JPY
28 6 2024 1 JPY = 0.5334 RUB 1 RUB = 1.8747 JPY
29 6 2024 1 JPY = 0.5324 RUB 1 RUB = 1.8782 JPY
30 6 2024 1 JPY = 0.5324 RUB 1 RUB = 1.8782 JPY

Jul 2024

日付JPY-RUBRUB-JPY
01 7 2024 1 JPY = 0.543 RUB 1 RUB = 1.8417 JPY
02 7 2024 1 JPY = 0.5473 RUB 1 RUB = 1.827 JPY
03 7 2024 1 JPY = 0.546 RUB 1 RUB = 1.8314 JPY
04 7 2024 1 JPY = 0.5534 RUB 1 RUB = 1.8069 JPY
05 7 2024 1 JPY = 0.5481 RUB 1 RUB = 1.8244 JPY
06 7 2024 1 JPY = 0.5467 RUB 1 RUB = 1.8292 JPY
07 7 2024 1 JPY = 0.5467 RUB 1 RUB = 1.8292 JPY
08 7 2024 1 JPY = 0.5498 RUB 1 RUB = 1.8188 JPY
09 7 2024 1 JPY = 0.5447 RUB 1 RUB = 1.8358 JPY
10 7 2024 1 JPY = 0.5448 RUB 1 RUB = 1.8354 JPY
11 7 2024 1 JPY = 0.5412 RUB 1 RUB = 1.8478 JPY
12 7 2024 1 JPY = 0.5525 RUB 1 RUB = 1.8099 JPY
13 7 2024 1 JPY = 0.5563 RUB 1 RUB = 1.7977 JPY
14 7 2024 1 JPY = 0.5533 RUB 1 RUB = 1.8073 JPY
15 7 2024 1 JPY = 0.558 RUB 1 RUB = 1.7921 JPY
16 7 2024 1 JPY = 0.5568 RUB 1 RUB = 1.796 JPY
17 7 2024 1 JPY = 0.5632 RUB 1 RUB = 1.7756 JPY
18 7 2024 1 JPY = 0.5633 RUB 1 RUB = 1.7751 JPY
19 7 2024 1 JPY = 0.5569 RUB 1 RUB = 1.7955 JPY
20 7 2024 1 JPY = 0.5565 RUB 1 RUB = 1.7969 JPY
21 7 2024 1 JPY = 0.5581 RUB 1 RUB = 1.7918 JPY
22 7 2024 1 JPY = 0.5601 RUB 1 RUB = 1.7855 JPY
23 7 2024 1 JPY = 0.5583 RUB 1 RUB = 1.7911 JPY
24 7 2024 1 JPY = 0.5627 RUB 1 RUB = 1.7773 JPY
25 7 2024 1 JPY = 0.5576 RUB 1 RUB = 1.7935 JPY
26 7 2024 1 JPY = 0.5572 RUB 1 RUB = 1.7947 JPY
27 7 2024 1 JPY = 0.5578 RUB 1 RUB = 1.7928 JPY
28 7 2024 1 JPY = 0.5592 RUB 1 RUB = 1.7882 JPY
29 7 2024 1 JPY = 0.5624 RUB 1 RUB = 1.778 JPY
30 7 2024 1 JPY = 0.5572 RUB 1 RUB = 1.7947 JPY
31 7 2024 1 JPY = 0.5737 RUB 1 RUB = 1.743 JPY

Aug 2024

日付JPY-RUBRUB-JPY
01 8 2024 1 JPY = 0.5698 RUB 1 RUB = 1.7551 JPY
02 8 2024 1 JPY = 0.5741 RUB 1 RUB = 1.7418 JPY
03 8 2024 1 JPY = 0.5827 RUB 1 RUB = 1.7161 JPY
04 8 2024 1 JPY = 0.5796 RUB 1 RUB = 1.7253 JPY
05 8 2024 1 JPY = 0.5977 RUB 1 RUB = 1.673 JPY
06 8 2024 1 JPY = 0.5914 RUB 1 RUB = 1.691 JPY
07 8 2024 1 JPY = 0.5855 RUB 1 RUB = 1.708 JPY
08 8 2024 1 JPY = 0.5956 RUB 1 RUB = 1.679 JPY
09 8 2024 1 JPY = 0.6022 RUB 1 RUB = 1.6607 JPY
10 8 2024 1 JPY = 0.5918 RUB 1 RUB = 1.6897 JPY
11 8 2024 1 JPY = 0.5919 RUB 1 RUB = 1.6894 JPY
12 8 2024 1 JPY = 0.6136 RUB 1 RUB = 1.6297 JPY
13 8 2024 1 JPY = 0.6204 RUB 1 RUB = 1.6118 JPY
14 8 2024 1 JPY = 0.6039 RUB 1 RUB = 1.656 JPY
15 8 2024 1 JPY = 0.6044 RUB 1 RUB = 1.6545 JPY
16 8 2024 1 JPY = 0.6006 RUB 1 RUB = 1.6651 JPY
17 8 2024 1 JPY = 0.6056 RUB 1 RUB = 1.6514 JPY
18 8 2024 1 JPY = 0.6053 RUB 1 RUB = 1.652 JPY
19 8 2024 1 JPY = 0.615 RUB 1 RUB = 1.6261 JPY
20 8 2024 1 JPY = 0.6212 RUB 1 RUB = 1.6099 JPY
21 8 2024 1 JPY = 0.6287 RUB 1 RUB = 1.5906 JPY
22 8 2024 1 JPY = 0.6256 RUB 1 RUB = 1.5986 JPY
23 8 2024 1 JPY = 0.6261 RUB 1 RUB = 1.5972 JPY
24 8 2024 1 JPY = 0.6329 RUB 1 RUB = 1.58 JPY
25 8 2024 1 JPY = 0.6302 RUB 1 RUB = 1.5867 JPY
26 8 2024 1 JPY = 0.6382 RUB 1 RUB = 1.5669 JPY
27 8 2024 1 JPY = 0.6315 RUB 1 RUB = 1.5834 JPY
28 8 2024 1 JPY = 0.6323 RUB 1 RUB = 1.5815 JPY
29 8 2024 1 JPY = 0.6354 RUB 1 RUB = 1.5739 JPY
30 8 2024 1 JPY = 0.6278 RUB 1 RUB = 1.5929 JPY
31 8 2024 1 JPY = 0.6194 RUB 1 RUB = 1.6145 JPY

Sep 2024

日付JPY-RUBRUB-JPY
01 9 2024 1 JPY = 0.6254 RUB 1 RUB = 1.5989 JPY
02 9 2024 1 JPY = 0.6107 RUB 1 RUB = 1.6375 JPY
03 9 2024 1 JPY = 0.6044 RUB 1 RUB = 1.6545 JPY
04 9 2024 1 JPY = 0.617 RUB 1 RUB = 1.6208 JPY
05 9 2024 1 JPY = 0.6231 RUB 1 RUB = 1.6049 JPY
06 9 2024 1 JPY = 0.6277 RUB 1 RUB = 1.5931 JPY
07 9 2024 1 JPY = 0.6342 RUB 1 RUB = 1.5767 JPY
08 9 2024 1 JPY = 0.6323 RUB 1 RUB = 1.5816 JPY
09 9 2024 1 JPY = 0.6335 RUB 1 RUB = 1.5784 JPY
10 9 2024 1 JPY = 0.6352 RUB 1 RUB = 1.5744 JPY
11 9 2024 1 JPY = 0.6436 RUB 1 RUB = 1.5537 JPY
12 9 2024 1 JPY = 0.6422 RUB 1 RUB = 1.5571 JPY
13 9 2024 1 JPY = 0.6489 RUB 1 RUB = 1.541 JPY
14 9 2024 1 JPY = 0.6437 RUB 1 RUB = 1.5536 JPY
15 9 2024 1 JPY = 0.6436 RUB 1 RUB = 1.5537 JPY
16 9 2024 1 JPY = 0.6521 RUB 1 RUB = 1.5335 JPY
17 9 2024 1 JPY = 0.6491 RUB 1 RUB = 1.5405 JPY
18 9 2024 1 JPY = 0.647 RUB 1 RUB = 1.5457 JPY
19 9 2024 1 JPY = 0.6495 RUB 1 RUB = 1.5396 JPY
20 9 2024 1 JPY = 0.6436 RUB 1 RUB = 1.5538 JPY
21 9 2024 1 JPY = 0.6413 RUB 1 RUB = 1.5592 JPY
22 9 2024 1 JPY = 0.6433 RUB 1 RUB = 1.5546 JPY
23 9 2024 1 JPY = 0.6472 RUB 1 RUB = 1.545 JPY
24 9 2024 1 JPY = 0.6468 RUB 1 RUB = 1.546 JPY
25 9 2024 1 JPY = 0.6422 RUB 1 RUB = 1.5571 JPY
26 9 2024 1 JPY = 0.6438 RUB 1 RUB = 1.5533 JPY
27 9 2024 1 JPY = 0.6489 RUB 1 RUB = 1.5411 JPY
28 9 2024 1 JPY = 0.6628 RUB 1 RUB = 1.5087 JPY
29 9 2024 1 JPY = 0.6628 RUB 1 RUB = 1.5087 JPY
30 9 2024 1 JPY = 0.6521 RUB 1 RUB = 1.5334 JPY

Oct 2024

日付JPY-RUBRUB-JPY
01 10 2024 1 JPY = 0.6527 RUB 1 RUB = 1.532 JPY
02 10 2024 1 JPY = 0.6526 RUB 1 RUB = 1.5322 JPY
03 10 2024 1 JPY = 0.6488 RUB 1 RUB = 1.5414 JPY
04 10 2024 1 JPY = 0.6499 RUB 1 RUB = 1.5388 JPY
05 10 2024 1 JPY = 0.6429 RUB 1 RUB = 1.5555 JPY
06 10 2024 1 JPY = 0.6429 RUB 1 RUB = 1.5555 JPY
07 10 2024 1 JPY = 0.6516 RUB 1 RUB = 1.5346 JPY
08 10 2024 1 JPY = 0.6527 RUB 1 RUB = 1.532 JPY
09 10 2024 1 JPY = 0.6537 RUB 1 RUB = 1.5299 JPY
10 10 2024 1 JPY = 0.6542 RUB 1 RUB = 1.5286 JPY
11 10 2024 1 JPY = 0.6454 RUB 1 RUB = 1.5493 JPY
12 10 2024 1 JPY = 0.6415 RUB 1 RUB = 1.5588 JPY
13 10 2024 1 JPY = 0.6415 RUB 1 RUB = 1.5588 JPY
14 10 2024 1 JPY = 0.6433 RUB 1 RUB = 1.5544 JPY
15 10 2024 1 JPY = 0.6517 RUB 1 RUB = 1.5344 JPY
16 10 2024 1 JPY = 0.6511 RUB 1 RUB = 1.5358 JPY
17 10 2024 1 JPY = 0.6495 RUB 1 RUB = 1.5396 JPY
18 10 2024 1 JPY = 0.6422 RUB 1 RUB = 1.5571 JPY
19 10 2024 1 JPY = 0.6408 RUB 1 RUB = 1.5605 JPY
20 10 2024 1 JPY = 0.6408 RUB 1 RUB = 1.5605 JPY
21 10 2024 1 JPY = 0.6414 RUB 1 RUB = 1.559 JPY
22 10 2024 1 JPY = 0.6403 RUB 1 RUB = 1.5618 JPY
23 10 2024 1 JPY = 0.6317 RUB 1 RUB = 1.583 JPY
24 10 2024 1 JPY = 0.6377 RUB 1 RUB = 1.5682 JPY
25 10 2024 1 JPY = 0.6355 RUB 1 RUB = 1.5736 JPY
26 10 2024 1 JPY = 0.6382 RUB 1 RUB = 1.5669 JPY
27 10 2024 1 JPY = 0.6382 RUB 1 RUB = 1.5669 JPY
28 10 2024 1 JPY = 0.6368 RUB 1 RUB = 1.5703 JPY
29 10 2024 1 JPY = 0.6321 RUB 1 RUB = 1.5821 JPY
30 10 2024 1 JPY = 0.6332 RUB 1 RUB = 1.5792 JPY
31 10 2024 1 JPY = 0.636 RUB 1 RUB = 1.5722 JPY

Nov 2024

日付JPY-RUBRUB-JPY
01 11 2024 1 JPY = 0.6417 RUB 1 RUB = 1.5584 JPY
02 11 2024 1 JPY = 0.6377 RUB 1 RUB = 1.5682 JPY
03 11 2024 1 JPY = 0.6399 RUB 1 RUB = 1.5628 JPY
04 11 2024 1 JPY = 0.6503 RUB 1 RUB = 1.5377 JPY
05 11 2024 1 JPY = 0.6409 RUB 1 RUB = 1.5602 JPY
06 11 2024 1 JPY = 0.6374 RUB 1 RUB = 1.569 JPY
07 11 2024 1 JPY = 0.6369 RUB 1 RUB = 1.5701 JPY
08 11 2024 1 JPY = 0.6394 RUB 1 RUB = 1.5641 JPY
09 11 2024 1 JPY = 0.6414 RUB 1 RUB = 1.559 JPY
10 11 2024 1 JPY = 0.6414 RUB 1 RUB = 1.559 JPY
11 11 2024 1 JPY = 0.6354 RUB 1 RUB = 1.5738 JPY
12 11 2024 1 JPY = 0.636 RUB 1 RUB = 1.5724 JPY
13 11 2024 1 JPY = 0.6356 RUB 1 RUB = 1.5734 JPY
14 11 2024 1 JPY = 0.6399 RUB 1 RUB = 1.5628 JPY
15 11 2024 1 JPY = 0.6433 RUB 1 RUB = 1.5546 JPY
16 11 2024 1 JPY = 0.6471 RUB 1 RUB = 1.5454 JPY
17 11 2024 1 JPY = 0.6472 RUB 1 RUB = 1.5451 JPY
18 11 2024 1 JPY = 0.6455 RUB 1 RUB = 1.5491 JPY
19 11 2024 1 JPY = 0.653 RUB 1 RUB = 1.5313 JPY
20 11 2024 1 JPY = 0.6468 RUB 1 RUB = 1.5461 JPY
21 11 2024 1 JPY = 0.6484 RUB 1 RUB = 1.5422 JPY

JPY-RUBおよびRUB-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats