currencystats247.com

CurrencyStats247 > 為替レート > JPY-RSDおよびRSD-JPYの為替レート - 2025年

JPY-RSDおよびRSD-JPYの為替レート - 2025年

JPY-RSDおよびRSD-JPYの為替レート

下から2025年のJPY-RSDおよびRSD-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JPY = 0.7259 RSD
1 RSD = 1.3776 JPY

Jan 2025

日付JPY-RSDRSD-JPY
01 1 2025 1 JPY = 0.7146 RSD 1 RSD = 1.3993 JPY
02 1 2025 1 JPY = 0.7215 RSD 1 RSD = 1.3859 JPY
03 1 2025 1 JPY = 0.723 RSD 1 RSD = 1.3831 JPY
04 1 2025 1 JPY = 0.7217 RSD 1 RSD = 1.3856 JPY
05 1 2025 1 JPY = 0.7213 RSD 1 RSD = 1.3865 JPY
06 1 2025 1 JPY = 0.7172 RSD 1 RSD = 1.3943 JPY
07 1 2025 1 JPY = 0.7142 RSD 1 RSD = 1.4001 JPY
08 1 2025 1 JPY = 0.7176 RSD 1 RSD = 1.3936 JPY
09 1 2025 1 JPY = 0.7206 RSD 1 RSD = 1.3878 JPY
10 1 2025 1 JPY = 0.7191 RSD 1 RSD = 1.3907 JPY
11 1 2025 1 JPY = 0.7239 RSD 1 RSD = 1.3815 JPY
12 1 2025 1 JPY = 0.7236 RSD 1 RSD = 1.3819 JPY
13 1 2025 1 JPY = 0.731 RSD 1 RSD = 1.3681 JPY
14 1 2025 1 JPY = 0.7236 RSD 1 RSD = 1.382 JPY
15 1 2025 1 JPY = 0.7244 RSD 1 RSD = 1.3804 JPY
16 1 2025 1 JPY = 0.7297 RSD 1 RSD = 1.3705 JPY
17 1 2025 1 JPY = 0.7308 RSD 1 RSD = 1.3683 JPY
18 1 2025 1 JPY = 0.7295 RSD 1 RSD = 1.3708 JPY
19 1 2025 1 JPY = 0.7271 RSD 1 RSD = 1.3754 JPY
20 1 2025 1 JPY = 0.7278 RSD 1 RSD = 1.374 JPY
21 1 2025 1 JPY = 0.7261 RSD 1 RSD = 1.3773 JPY
22 1 2025 1 JPY = 0.7194 RSD 1 RSD = 1.3901 JPY
23 1 2025 1 JPY = 0.7199 RSD 1 RSD = 1.389 JPY
24 1 2025 1 JPY = 0.7151 RSD 1 RSD = 1.3985 JPY
25 1 2025 1 JPY = 0.7147 RSD 1 RSD = 1.3993 JPY
26 1 2025 1 JPY = 0.7147 RSD 1 RSD = 1.3993 JPY
27 1 2025 1 JPY = 0.7226 RSD 1 RSD = 1.384 JPY
28 1 2025 1 JPY = 0.7234 RSD 1 RSD = 1.3824 JPY
29 1 2025 1 JPY = 0.7246 RSD 1 RSD = 1.3801 JPY
30 1 2025 1 JPY = 0.7304 RSD 1 RSD = 1.3691 JPY
31 1 2025 1 JPY = 0.7287 RSD 1 RSD = 1.3723 JPY

Feb 2025

日付JPY-RSDRSD-JPY
01 2 2025 1 JPY = 0.7283 RSD 1 RSD = 1.3731 JPY
02 2 2025 1 JPY = 0.7283 RSD 1 RSD = 1.3731 JPY
03 2 2025 1 JPY = 0.7383 RSD 1 RSD = 1.3544 JPY
04 2 2025 1 JPY = 0.7304 RSD 1 RSD = 1.3691 JPY
05 2 2025 1 JPY = 0.735 RSD 1 RSD = 1.3605 JPY
06 2 2025 1 JPY = 0.742 RSD 1 RSD = 1.3476 JPY
07 2 2025 1 JPY = 0.7417 RSD 1 RSD = 1.3483 JPY
08 2 2025 1 JPY = 0.748 RSD 1 RSD = 1.3368 JPY
09 2 2025 1 JPY = 0.748 RSD 1 RSD = 1.3368 JPY
10 2 2025 1 JPY = 0.7463 RSD 1 RSD = 1.3399 JPY
11 2 2025 1 JPY = 0.7443 RSD 1 RSD = 1.3435 JPY
12 2 2025 1 JPY = 0.7349 RSD 1 RSD = 1.3608 JPY
13 2 2025 1 JPY = 0.733 RSD 1 RSD = 1.3643 JPY
14 2 2025 1 JPY = 0.7317 RSD 1 RSD = 1.3667 JPY
15 2 2025 1 JPY = 0.7325 RSD 1 RSD = 1.3651 JPY
16 2 2025 1 JPY = 0.7325 RSD 1 RSD = 1.3651 JPY
17 2 2025 1 JPY = 0.7382 RSD 1 RSD = 1.3546 JPY
18 2 2025 1 JPY = 0.7385 RSD 1 RSD = 1.3542 JPY
19 2 2025 1 JPY = 0.7398 RSD 1 RSD = 1.3517 JPY
20 2 2025 1 JPY = 0.7506 RSD 1 RSD = 1.3323 JPY
21 2 2025 1 JPY = 0.7444 RSD 1 RSD = 1.3434 JPY
22 2 2025 1 JPY = 0.7504 RSD 1 RSD = 1.3326 JPY
23 2 2025 1 JPY = 0.7504 RSD 1 RSD = 1.3326 JPY
24 2 2025 1 JPY = 0.7475 RSD 1 RSD = 1.3378 JPY
25 2 2025 1 JPY = 0.7464 RSD 1 RSD = 1.3397 JPY
26 2 2025 1 JPY = 0.7467 RSD 1 RSD = 1.3392 JPY
27 2 2025 1 JPY = 0.7469 RSD 1 RSD = 1.3388 JPY
28 2 2025 1 JPY = 0.7464 RSD 1 RSD = 1.3398 JPY

Mar 2025

日付JPY-RSDRSD-JPY
01 3 2025 1 JPY = 0.7495 RSD 1 RSD = 1.3342 JPY
02 3 2025 1 JPY = 0.7492 RSD 1 RSD = 1.3347 JPY
03 3 2025 1 JPY = 0.7468 RSD 1 RSD = 1.3391 JPY
04 3 2025 1 JPY = 0.7498 RSD 1 RSD = 1.3337 JPY
05 3 2025 1 JPY = 0.7339 RSD 1 RSD = 1.3627 JPY
06 3 2025 1 JPY = 0.7356 RSD 1 RSD = 1.3594 JPY
07 3 2025 1 JPY = 0.7307 RSD 1 RSD = 1.3686 JPY
08 3 2025 1 JPY = 0.7286 RSD 1 RSD = 1.3725 JPY
09 3 2025 1 JPY = 0.7304 RSD 1 RSD = 1.3691 JPY
10 3 2025 1 JPY = 0.7354 RSD 1 RSD = 1.3597 JPY
11 3 2025 1 JPY = 0.7325 RSD 1 RSD = 1.3652 JPY
12 3 2025 1 JPY = 0.722 RSD 1 RSD = 1.385 JPY
13 3 2025 1 JPY = 0.7287 RSD 1 RSD = 1.3723 JPY
14 3 2025 1 JPY = 0.7253 RSD 1 RSD = 1.3787 JPY
15 3 2025 1 JPY = 0.7219 RSD 1 RSD = 1.3852 JPY
16 3 2025 1 JPY = 0.7248 RSD 1 RSD = 1.3798 JPY
17 3 2025 1 JPY = 0.7228 RSD 1 RSD = 1.3835 JPY
18 3 2025 1 JPY = 0.7158 RSD 1 RSD = 1.3971 JPY
19 3 2025 1 JPY = 0.7165 RSD 1 RSD = 1.3956 JPY
20 3 2025 1 JPY = 0.7252 RSD 1 RSD = 1.379 JPY
21 3 2025 1 JPY = 0.7269 RSD 1 RSD = 1.3757 JPY
22 3 2025 1 JPY = 0.7215 RSD 1 RSD = 1.386 JPY
23 3 2025 1 JPY = 0.7257 RSD 1 RSD = 1.378 JPY
24 3 2025 1 JPY = 0.7233 RSD 1 RSD = 1.3826 JPY
25 3 2025 1 JPY = 0.7233 RSD 1 RSD = 1.3826 JPY
26 3 2025 1 JPY = 0.7228 RSD 1 RSD = 1.3836 JPY
27 3 2025 1 JPY = 0.7202 RSD 1 RSD = 1.3885 JPY
28 3 2025 1 JPY = 0.7224 RSD 1 RSD = 1.3844 JPY
29 3 2025 1 JPY = 0.7231 RSD 1 RSD = 1.3829 JPY
30 3 2025 1 JPY = 0.722 RSD 1 RSD = 1.385 JPY
31 3 2025 1 JPY = 0.7251 RSD 1 RSD = 1.3791 JPY

Apr 2025

日付JPY-RSDRSD-JPY
01 4 2025 1 JPY = 0.726 RSD 1 RSD = 1.3774 JPY
02 4 2025 1 JPY = 0.7269 RSD 1 RSD = 1.3756 JPY
03 4 2025 1 JPY = 0.7372 RSD 1 RSD = 1.3565 JPY
04 4 2025 1 JPY = 0.7294 RSD 1 RSD = 1.371 JPY
05 4 2025 1 JPY = 0.7273 RSD 1 RSD = 1.375 JPY
06 4 2025 1 JPY = 0.7273 RSD 1 RSD = 1.375 JPY
07 4 2025 1 JPY = 0.7297 RSD 1 RSD = 1.3704 JPY
08 4 2025 1 JPY = 0.7306 RSD 1 RSD = 1.3688 JPY
09 4 2025 1 JPY = 0.7324 RSD 1 RSD = 1.3654 JPY
10 4 2025 1 JPY = 0.7297 RSD 1 RSD = 1.3704 JPY
11 4 2025 1 JPY = 0.7336 RSD 1 RSD = 1.3631 JPY
12 4 2025 1 JPY = 0.7189 RSD 1 RSD = 1.3909 JPY
13 4 2025 1 JPY = 0.7195 RSD 1 RSD = 1.3899 JPY
14 4 2025 1 JPY = 0.7217 RSD 1 RSD = 1.3855 JPY
15 4 2025 1 JPY = 0.7229 RSD 1 RSD = 1.3834 JPY
16 4 2025 1 JPY = 0.7279 RSD 1 RSD = 1.3738 JPY
17 4 2025 1 JPY = 0.7232 RSD 1 RSD = 1.3828 JPY
18 4 2025 1 JPY = 0.7244 RSD 1 RSD = 1.3805 JPY
19 4 2025 1 JPY = 0.7254 RSD 1 RSD = 1.3785 JPY
20 4 2025 1 JPY = 0.7244 RSD 1 RSD = 1.3805 JPY
21 4 2025 1 JPY = 0.7244 RSD 1 RSD = 1.3805 JPY
22 4 2025 1 JPY = 0.7275 RSD 1 RSD = 1.3746 JPY
23 4 2025 1 JPY = 0.726 RSD 1 RSD = 1.3774 JPY
24 4 2025 1 JPY = 0.7219 RSD 1 RSD = 1.3852 JPY
25 4 2025 1 JPY = 0.7205 RSD 1 RSD = 1.3878 JPY
26 4 2025 1 JPY = 0.7199 RSD 1 RSD = 1.389 JPY
27 4 2025 1 JPY = 0.72 RSD 1 RSD = 1.389 JPY
28 4 2025 1 JPY = 0.7208 RSD 1 RSD = 1.3874 JPY
29 4 2025 1 JPY = 0.7216 RSD 1 RSD = 1.3858 JPY
30 4 2025 1 JPY = 0.7212 RSD 1 RSD = 1.3866 JPY

May 2025

日付JPY-RSDRSD-JPY
01 5 2025 1 JPY = 0.7167 RSD 1 RSD = 1.3953 JPY
02 5 2025 1 JPY = 0.7161 RSD 1 RSD = 1.3964 JPY
03 5 2025 1 JPY = 0.7153 RSD 1 RSD = 1.398 JPY
04 5 2025 1 JPY = 0.7151 RSD 1 RSD = 1.3984 JPY
05 5 2025 1 JPY = 0.7174 RSD 1 RSD = 1.394 JPY
06 5 2025 1 JPY = 0.7244 RSD 1 RSD = 1.3805 JPY
07 5 2025 1 JPY = 0.7196 RSD 1 RSD = 1.3897 JPY
08 5 2025 1 JPY = 0.7168 RSD 1 RSD = 1.3951 JPY
09 5 2025 1 JPY = 0.7175 RSD 1 RSD = 1.3937 JPY
10 5 2025 1 JPY = 0.7166 RSD 1 RSD = 1.3954 JPY
11 5 2025 1 JPY = 0.7166 RSD 1 RSD = 1.3954 JPY
12 5 2025 1 JPY = 0.7131 RSD 1 RSD = 1.4024 JPY
13 5 2025 1 JPY = 0.7127 RSD 1 RSD = 1.4031 JPY
14 5 2025 1 JPY = 0.7154 RSD 1 RSD = 1.3979 JPY
15 5 2025 1 JPY = 0.7175 RSD 1 RSD = 1.3938 JPY
16 5 2025 1 JPY = 0.7187 RSD 1 RSD = 1.3915 JPY
17 5 2025 1 JPY = 0.721 RSD 1 RSD = 1.387 JPY
18 5 2025 1 JPY = 0.721 RSD 1 RSD = 1.3869 JPY
19 5 2025 1 JPY = 0.7174 RSD 1 RSD = 1.3939 JPY
20 5 2025 1 JPY = 0.7207 RSD 1 RSD = 1.3875 JPY
21 5 2025 1 JPY = 0.719 RSD 1 RSD = 1.3909 JPY
22 5 2025 1 JPY = 0.7222 RSD 1 RSD = 1.3847 JPY
23 5 2025 1 JPY = 0.7224 RSD 1 RSD = 1.3843 JPY
24 5 2025 1 JPY = 0.7232 RSD 1 RSD = 1.3827 JPY
25 5 2025 1 JPY = 0.7232 RSD 1 RSD = 1.3827 JPY
26 5 2025 1 JPY = 0.7206 RSD 1 RSD = 1.3877 JPY
27 5 2025 1 JPY = 0.717 RSD 1 RSD = 1.3946 JPY
28 5 2025 1 JPY = 0.7173 RSD 1 RSD = 1.3941 JPY
29 5 2025 1 JPY = 0.7174 RSD 1 RSD = 1.394 JPY
30 5 2025 1 JPY = 0.7187 RSD 1 RSD = 1.3914 JPY
31 5 2025 1 JPY = 0.7201 RSD 1 RSD = 1.3886 JPY

Jun 2025

日付JPY-RSDRSD-JPY
01 6 2025 1 JPY = 0.7202 RSD 1 RSD = 1.3885 JPY
02 6 2025 1 JPY = 0.7194 RSD 1 RSD = 1.39 JPY
03 6 2025 1 JPY = 0.719 RSD 1 RSD = 1.3909 JPY
04 6 2025 1 JPY = 0.7137 RSD 1 RSD = 1.4012 JPY
05 6 2025 1 JPY = 0.7158 RSD 1 RSD = 1.397 JPY
06 6 2025 1 JPY = 0.7114 RSD 1 RSD = 1.4056 JPY
07 6 2025 1 JPY = 0.7094 RSD 1 RSD = 1.4096 JPY
08 6 2025 1 JPY = 0.7092 RSD 1 RSD = 1.41 JPY
09 6 2025 1 JPY = 0.7107 RSD 1 RSD = 1.4071 JPY
10 6 2025 1 JPY = 0.7098 RSD 1 RSD = 1.4088 JPY
11 6 2025 1 JPY = 0.7057 RSD 1 RSD = 1.4171 JPY
12 6 2025 1 JPY = 0.7072 RSD 1 RSD = 1.414 JPY

JPY-RSDおよびRSD-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats