currencystats247.com

CurrencyStats247 > 為替レート > JPY-RSDおよびRSD-JPYの為替レート - 2024年

JPY-RSDおよびRSD-JPYの為替レート - 2024年

JPY-RSDおよびRSD-JPYの為替レート

下から2024年のJPY-RSDおよびRSD-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 JPY = 0.7145 RSD
1 RSD = 1.3996 JPY

Jan 2024

日付JPY-RSDRSD-JPY
01 1 2024 1 JPY = 0.7522 RSD 1 RSD = 1.3295 JPY
02 1 2024 1 JPY = 0.7529 RSD 1 RSD = 1.3282 JPY
03 1 2024 1 JPY = 0.7508 RSD 1 RSD = 1.3319 JPY
04 1 2024 1 JPY = 0.7425 RSD 1 RSD = 1.3468 JPY
05 1 2024 1 JPY = 0.7395 RSD 1 RSD = 1.3523 JPY
06 1 2024 1 JPY = 0.7397 RSD 1 RSD = 1.3519 JPY
07 1 2024 1 JPY = 0.7397 RSD 1 RSD = 1.3519 JPY
08 1 2024 1 JPY = 0.7412 RSD 1 RSD = 1.3491 JPY
09 1 2024 1 JPY = 0.7436 RSD 1 RSD = 1.3448 JPY
10 1 2024 1 JPY = 0.7373 RSD 1 RSD = 1.3563 JPY
11 1 2024 1 JPY = 0.7342 RSD 1 RSD = 1.3621 JPY
12 1 2024 1 JPY = 0.7365 RSD 1 RSD = 1.3577 JPY
13 1 2024 1 JPY = 0.738 RSD 1 RSD = 1.355 JPY
14 1 2024 1 JPY = 0.738 RSD 1 RSD = 1.355 JPY
15 1 2024 1 JPY = 0.7342 RSD 1 RSD = 1.362 JPY
16 1 2024 1 JPY = 0.7345 RSD 1 RSD = 1.3614 JPY
17 1 2024 1 JPY = 0.7297 RSD 1 RSD = 1.3705 JPY
18 1 2024 1 JPY = 0.7288 RSD 1 RSD = 1.3722 JPY
19 1 2024 1 JPY = 0.7273 RSD 1 RSD = 1.375 JPY
20 1 2024 1 JPY = 0.7249 RSD 1 RSD = 1.3795 JPY
21 1 2024 1 JPY = 0.7249 RSD 1 RSD = 1.3795 JPY
22 1 2024 1 JPY = 0.7282 RSD 1 RSD = 1.3732 JPY
23 1 2024 1 JPY = 0.7283 RSD 1 RSD = 1.373 JPY
24 1 2024 1 JPY = 0.7308 RSD 1 RSD = 1.3684 JPY
25 1 2024 1 JPY = 0.7287 RSD 1 RSD = 1.3722 JPY
26 1 2024 1 JPY = 0.7296 RSD 1 RSD = 1.3706 JPY
27 1 2024 1 JPY = 0.728 RSD 1 RSD = 1.3736 JPY
28 1 2024 1 JPY = 0.728 RSD 1 RSD = 1.3736 JPY
29 1 2024 1 JPY = 0.7319 RSD 1 RSD = 1.3663 JPY
30 1 2024 1 JPY = 0.7326 RSD 1 RSD = 1.365 JPY
31 1 2024 1 JPY = 0.7314 RSD 1 RSD = 1.3673 JPY

Feb 2024

日付JPY-RSDRSD-JPY
01 2 2024 1 JPY = 0.7375 RSD 1 RSD = 1.3559 JPY
02 2 2024 1 JPY = 0.7343 RSD 1 RSD = 1.3619 JPY
03 2 2024 1 JPY = 0.732 RSD 1 RSD = 1.3661 JPY
04 2 2024 1 JPY = 0.732 RSD 1 RSD = 1.3661 JPY
05 2 2024 1 JPY = 0.7338 RSD 1 RSD = 1.3627 JPY
06 2 2024 1 JPY = 0.7346 RSD 1 RSD = 1.3613 JPY
07 2 2024 1 JPY = 0.7338 RSD 1 RSD = 1.3629 JPY
08 2 2024 1 JPY = 0.7301 RSD 1 RSD = 1.3697 JPY
09 2 2024 1 JPY = 0.7279 RSD 1 RSD = 1.3739 JPY
10 2 2024 1 JPY = 0.7275 RSD 1 RSD = 1.3746 JPY
11 2 2024 1 JPY = 0.7278 RSD 1 RSD = 1.374 JPY
12 2 2024 1 JPY = 0.7299 RSD 1 RSD = 1.37 JPY
13 2 2024 1 JPY = 0.7271 RSD 1 RSD = 1.3754 JPY
14 2 2024 1 JPY = 0.7265 RSD 1 RSD = 1.3765 JPY
15 2 2024 1 JPY = 0.7266 RSD 1 RSD = 1.3762 JPY
16 2 2024 1 JPY = 0.7239 RSD 1 RSD = 1.3813 JPY
17 2 2024 1 JPY = 0.7266 RSD 1 RSD = 1.3762 JPY
18 2 2024 1 JPY = 0.7237 RSD 1 RSD = 1.3818 JPY
19 2 2024 1 JPY = 0.7251 RSD 1 RSD = 1.3791 JPY
20 2 2024 1 JPY = 0.7224 RSD 1 RSD = 1.3843 JPY
21 2 2024 1 JPY = 0.723 RSD 1 RSD = 1.3832 JPY
22 2 2024 1 JPY = 0.7185 RSD 1 RSD = 1.3919 JPY
23 2 2024 1 JPY = 0.7194 RSD 1 RSD = 1.3901 JPY
24 2 2024 1 JPY = 0.7186 RSD 1 RSD = 1.3916 JPY
25 2 2024 1 JPY = 0.7186 RSD 1 RSD = 1.3916 JPY
26 2 2024 1 JPY = 0.7173 RSD 1 RSD = 1.3942 JPY
27 2 2024 1 JPY = 0.719 RSD 1 RSD = 1.3909 JPY
28 2 2024 1 JPY = 0.7198 RSD 1 RSD = 1.3893 JPY
29 2 2024 1 JPY = 0.7211 RSD 1 RSD = 1.3869 JPY

Mar 2024

日付JPY-RSDRSD-JPY
01 3 2024 1 JPY = 0.7197 RSD 1 RSD = 1.3894 JPY
02 3 2024 1 JPY = 0.7193 RSD 1 RSD = 1.3903 JPY
03 3 2024 1 JPY = 0.7193 RSD 1 RSD = 1.3903 JPY
04 3 2024 1 JPY = 0.7178 RSD 1 RSD = 1.3932 JPY
05 3 2024 1 JPY = 0.7188 RSD 1 RSD = 1.3912 JPY
06 3 2024 1 JPY = 0.7204 RSD 1 RSD = 1.3881 JPY
07 3 2024 1 JPY = 0.7277 RSD 1 RSD = 1.3742 JPY
08 3 2024 1 JPY = 0.7279 RSD 1 RSD = 1.3738 JPY
09 3 2024 1 JPY = 0.7281 RSD 1 RSD = 1.3735 JPY
10 3 2024 1 JPY = 0.7281 RSD 1 RSD = 1.3735 JPY
11 3 2024 1 JPY = 0.7304 RSD 1 RSD = 1.369 JPY
12 3 2024 1 JPY = 0.7266 RSD 1 RSD = 1.3762 JPY
13 3 2024 1 JPY = 0.7244 RSD 1 RSD = 1.3805 JPY
14 3 2024 1 JPY = 0.7252 RSD 1 RSD = 1.379 JPY
15 3 2024 1 JPY = 0.7235 RSD 1 RSD = 1.3822 JPY
16 3 2024 1 JPY = 0.7222 RSD 1 RSD = 1.3847 JPY
17 3 2024 1 JPY = 0.7222 RSD 1 RSD = 1.3847 JPY
18 3 2024 1 JPY = 0.7214 RSD 1 RSD = 1.3863 JPY
19 3 2024 1 JPY = 0.7174 RSD 1 RSD = 1.3939 JPY
20 3 2024 1 JPY = 0.7124 RSD 1 RSD = 1.4036 JPY
21 3 2024 1 JPY = 0.7107 RSD 1 RSD = 1.4071 JPY
22 3 2024 1 JPY = 0.7159 RSD 1 RSD = 1.3969 JPY
23 3 2024 1 JPY = 0.7125 RSD 1 RSD = 1.4034 JPY
24 3 2024 1 JPY = 0.7125 RSD 1 RSD = 1.4034 JPY
25 3 2024 1 JPY = 0.7156 RSD 1 RSD = 1.3974 JPY
26 3 2024 1 JPY = 0.7131 RSD 1 RSD = 1.4024 JPY
27 3 2024 1 JPY = 0.7163 RSD 1 RSD = 1.396 JPY
28 3 2024 1 JPY = 0.718 RSD 1 RSD = 1.3927 JPY
29 3 2024 1 JPY = 0.7182 RSD 1 RSD = 1.3924 JPY
30 3 2024 1 JPY = 0.7166 RSD 1 RSD = 1.3955 JPY
31 3 2024 1 JPY = 0.7166 RSD 1 RSD = 1.3955 JPY

Apr 2024

日付JPY-RSDRSD-JPY
01 4 2024 1 JPY = 0.7167 RSD 1 RSD = 1.3952 JPY
02 4 2024 1 JPY = 0.7188 RSD 1 RSD = 1.3912 JPY
03 4 2024 1 JPY = 0.7157 RSD 1 RSD = 1.3973 JPY
04 4 2024 1 JPY = 0.7113 RSD 1 RSD = 1.4058 JPY
05 4 2024 1 JPY = 0.7139 RSD 1 RSD = 1.4007 JPY
06 4 2024 1 JPY = 0.7122 RSD 1 RSD = 1.404 JPY
07 4 2024 1 JPY = 0.7122 RSD 1 RSD = 1.404 JPY
08 4 2024 1 JPY = 0.7123 RSD 1 RSD = 1.4039 JPY
09 4 2024 1 JPY = 0.71 RSD 1 RSD = 1.4085 JPY
10 4 2024 1 JPY = 0.7099 RSD 1 RSD = 1.4086 JPY
11 4 2024 1 JPY = 0.7132 RSD 1 RSD = 1.4021 JPY
12 4 2024 1 JPY = 0.7179 RSD 1 RSD = 1.3929 JPY
13 4 2024 1 JPY = 0.718 RSD 1 RSD = 1.3928 JPY
14 4 2024 1 JPY = 0.7159 RSD 1 RSD = 1.3969 JPY
15 4 2024 1 JPY = 0.7139 RSD 1 RSD = 1.4007 JPY
16 4 2024 1 JPY = 0.7117 RSD 1 RSD = 1.405 JPY
17 4 2024 1 JPY = 0.7118 RSD 1 RSD = 1.4049 JPY
18 4 2024 1 JPY = 0.7106 RSD 1 RSD = 1.4072 JPY
19 4 2024 1 JPY = 0.7112 RSD 1 RSD = 1.406 JPY
20 4 2024 1 JPY = 0.71 RSD 1 RSD = 1.4085 JPY
21 4 2024 1 JPY = 0.71 RSD 1 RSD = 1.4085 JPY
22 4 2024 1 JPY = 0.7122 RSD 1 RSD = 1.4041 JPY
23 4 2024 1 JPY = 0.7095 RSD 1 RSD = 1.4095 JPY
24 4 2024 1 JPY = 0.7072 RSD 1 RSD = 1.4141 JPY
25 4 2024 1 JPY = 0.7026 RSD 1 RSD = 1.4233 JPY
26 4 2024 1 JPY = 0.6971 RSD 1 RSD = 1.4345 JPY
27 4 2024 1 JPY = 0.6925 RSD 1 RSD = 1.4441 JPY
28 4 2024 1 JPY = 0.6925 RSD 1 RSD = 1.4441 JPY
29 4 2024 1 JPY = 0.6989 RSD 1 RSD = 1.4308 JPY
30 4 2024 1 JPY = 0.696 RSD 1 RSD = 1.4367 JPY

May 2024

日付JPY-RSDRSD-JPY
01 5 2024 1 JPY = 0.6953 RSD 1 RSD = 1.4381 JPY
02 5 2024 1 JPY = 0.7075 RSD 1 RSD = 1.4134 JPY
03 5 2024 1 JPY = 0.7109 RSD 1 RSD = 1.4066 JPY
04 5 2024 1 JPY = 0.7102 RSD 1 RSD = 1.408 JPY
05 5 2024 1 JPY = 0.7102 RSD 1 RSD = 1.408 JPY
06 5 2024 1 JPY = 0.7067 RSD 1 RSD = 1.415 JPY
07 5 2024 1 JPY = 0.7037 RSD 1 RSD = 1.421 JPY
08 5 2024 1 JPY = 0.7009 RSD 1 RSD = 1.4267 JPY
09 5 2024 1 JPY = 0.7001 RSD 1 RSD = 1.4283 JPY
10 5 2024 1 JPY = 0.6978 RSD 1 RSD = 1.4332 JPY
11 5 2024 1 JPY = 0.6981 RSD 1 RSD = 1.4325 JPY
12 5 2024 1 JPY = 0.697 RSD 1 RSD = 1.4346 JPY
13 5 2024 1 JPY = 0.6962 RSD 1 RSD = 1.4363 JPY
14 5 2024 1 JPY = 0.6936 RSD 1 RSD = 1.4417 JPY
15 5 2024 1 JPY = 0.6952 RSD 1 RSD = 1.4384 JPY
16 5 2024 1 JPY = 0.696 RSD 1 RSD = 1.4369 JPY
17 5 2024 1 JPY = 0.6931 RSD 1 RSD = 1.4428 JPY
18 5 2024 1 JPY = 0.6906 RSD 1 RSD = 1.4481 JPY
19 5 2024 1 JPY = 0.6906 RSD 1 RSD = 1.4481 JPY
20 5 2024 1 JPY = 0.6922 RSD 1 RSD = 1.4446 JPY
21 5 2024 1 JPY = 0.6895 RSD 1 RSD = 1.4502 JPY
22 5 2024 1 JPY = 0.691 RSD 1 RSD = 1.4472 JPY
23 5 2024 1 JPY = 0.6894 RSD 1 RSD = 1.4505 JPY
24 5 2024 1 JPY = 0.688 RSD 1 RSD = 1.4535 JPY
25 5 2024 1 JPY = 0.6877 RSD 1 RSD = 1.4542 JPY
26 5 2024 1 JPY = 0.6877 RSD 1 RSD = 1.4542 JPY
27 5 2024 1 JPY = 0.6887 RSD 1 RSD = 1.4521 JPY
28 5 2024 1 JPY = 0.6871 RSD 1 RSD = 1.4553 JPY
29 5 2024 1 JPY = 0.6862 RSD 1 RSD = 1.4574 JPY
30 5 2024 1 JPY = 0.6907 RSD 1 RSD = 1.4478 JPY
31 5 2024 1 JPY = 0.6867 RSD 1 RSD = 1.4562 JPY

Jun 2024

日付JPY-RSDRSD-JPY
01 6 2024 1 JPY = 0.6859 RSD 1 RSD = 1.458 JPY
02 6 2024 1 JPY = 0.6859 RSD 1 RSD = 1.458 JPY
03 6 2024 1 JPY = 0.6883 RSD 1 RSD = 1.4529 JPY
04 6 2024 1 JPY = 0.6963 RSD 1 RSD = 1.4362 JPY
05 6 2024 1 JPY = 0.69 RSD 1 RSD = 1.4492 JPY
06 6 2024 1 JPY = 0.6899 RSD 1 RSD = 1.4494 JPY
07 6 2024 1 JPY = 0.6906 RSD 1 RSD = 1.4479 JPY
08 6 2024 1 JPY = 0.6906 RSD 1 RSD = 1.4481 JPY
09 6 2024 1 JPY = 0.6906 RSD 1 RSD = 1.4481 JPY
10 6 2024 1 JPY = 0.6939 RSD 1 RSD = 1.4411 JPY
11 6 2024 1 JPY = 0.6948 RSD 1 RSD = 1.4393 JPY
12 6 2024 1 JPY = 0.6914 RSD 1 RSD = 1.4463 JPY
13 6 2024 1 JPY = 0.6905 RSD 1 RSD = 1.4483 JPY
14 6 2024 1 JPY = 0.6979 RSD 1 RSD = 1.4329 JPY
15 6 2024 1 JPY = 0.6936 RSD 1 RSD = 1.4418 JPY
16 6 2024 1 JPY = 0.6936 RSD 1 RSD = 1.4418 JPY
17 6 2024 1 JPY = 0.6925 RSD 1 RSD = 1.4441 JPY
18 6 2024 1 JPY = 0.6911 RSD 1 RSD = 1.4469 JPY
19 6 2024 1 JPY = 0.6895 RSD 1 RSD = 1.4503 JPY
20 6 2024 1 JPY = 0.6896 RSD 1 RSD = 1.4502 JPY
21 6 2024 1 JPY = 0.6894 RSD 1 RSD = 1.4506 JPY
22 6 2024 1 JPY = 0.6845 RSD 1 RSD = 1.461 JPY
23 6 2024 1 JPY = 0.6845 RSD 1 RSD = 1.461 JPY
24 6 2024 1 JPY = 0.6841 RSD 1 RSD = 1.4619 JPY
25 6 2024 1 JPY = 0.6852 RSD 1 RSD = 1.4594 JPY
26 6 2024 1 JPY = 0.6831 RSD 1 RSD = 1.4638 JPY
27 6 2024 1 JPY = 0.6821 RSD 1 RSD = 1.466 JPY
28 6 2024 1 JPY = 0.6808 RSD 1 RSD = 1.4688 JPY
29 6 2024 1 JPY = 0.6793 RSD 1 RSD = 1.472 JPY
30 6 2024 1 JPY = 0.6786 RSD 1 RSD = 1.4736 JPY

Jul 2024

日付JPY-RSDRSD-JPY
01 7 2024 1 JPY = 0.676 RSD 1 RSD = 1.4792 JPY
02 7 2024 1 JPY = 0.6754 RSD 1 RSD = 1.4806 JPY
03 7 2024 1 JPY = 0.672 RSD 1 RSD = 1.488 JPY
04 7 2024 1 JPY = 0.6731 RSD 1 RSD = 1.4856 JPY
05 7 2024 1 JPY = 0.6727 RSD 1 RSD = 1.4866 JPY
06 7 2024 1 JPY = 0.6707 RSD 1 RSD = 1.491 JPY
07 7 2024 1 JPY = 0.6707 RSD 1 RSD = 1.491 JPY
08 7 2024 1 JPY = 0.671 RSD 1 RSD = 1.4902 JPY
09 7 2024 1 JPY = 0.6718 RSD 1 RSD = 1.4885 JPY
10 7 2024 1 JPY = 0.6695 RSD 1 RSD = 1.4936 JPY
11 7 2024 1 JPY = 0.6673 RSD 1 RSD = 1.4987 JPY
12 7 2024 1 JPY = 0.6771 RSD 1 RSD = 1.4769 JPY
13 7 2024 1 JPY = 0.6797 RSD 1 RSD = 1.4712 JPY
14 7 2024 1 JPY = 0.6784 RSD 1 RSD = 1.474 JPY
15 7 2024 1 JPY = 0.6789 RSD 1 RSD = 1.4729 JPY
16 7 2024 1 JPY = 0.6778 RSD 1 RSD = 1.4753 JPY
17 7 2024 1 JPY = 0.6838 RSD 1 RSD = 1.4624 JPY
18 7 2024 1 JPY = 0.6844 RSD 1 RSD = 1.4611 JPY
19 7 2024 1 JPY = 0.6822 RSD 1 RSD = 1.4659 JPY
20 7 2024 1 JPY = 0.6824 RSD 1 RSD = 1.4654 JPY
21 7 2024 1 JPY = 0.6826 RSD 1 RSD = 1.465 JPY
22 7 2024 1 JPY = 0.6856 RSD 1 RSD = 1.4587 JPY
23 7 2024 1 JPY = 0.6899 RSD 1 RSD = 1.4496 JPY
24 7 2024 1 JPY = 0.7002 RSD 1 RSD = 1.4283 JPY
25 7 2024 1 JPY = 0.7068 RSD 1 RSD = 1.4148 JPY
26 7 2024 1 JPY = 0.6975 RSD 1 RSD = 1.4337 JPY
27 7 2024 1 JPY = 0.7014 RSD 1 RSD = 1.4258 JPY
28 7 2024 1 JPY = 0.7004 RSD 1 RSD = 1.4278 JPY
29 7 2024 1 JPY = 0.703 RSD 1 RSD = 1.4226 JPY
30 7 2024 1 JPY = 0.6984 RSD 1 RSD = 1.4319 JPY
31 7 2024 1 JPY = 0.7194 RSD 1 RSD = 1.3901 JPY

Aug 2024

日付JPY-RSDRSD-JPY
01 8 2024 1 JPY = 0.72 RSD 1 RSD = 1.3889 JPY
02 8 2024 1 JPY = 0.7254 RSD 1 RSD = 1.3785 JPY
03 8 2024 1 JPY = 0.731 RSD 1 RSD = 1.368 JPY
04 8 2024 1 JPY = 0.7316 RSD 1 RSD = 1.3668 JPY
05 8 2024 1 JPY = 0.7503 RSD 1 RSD = 1.3328 JPY
06 8 2024 1 JPY = 0.7391 RSD 1 RSD = 1.353 JPY
07 8 2024 1 JPY = 0.7291 RSD 1 RSD = 1.3716 JPY
08 8 2024 1 JPY = 0.7329 RSD 1 RSD = 1.3645 JPY
09 8 2024 1 JPY = 0.7298 RSD 1 RSD = 1.3702 JPY
10 8 2024 1 JPY = 0.7301 RSD 1 RSD = 1.3697 JPY
11 8 2024 1 JPY = 0.7303 RSD 1 RSD = 1.3694 JPY
12 8 2024 1 JPY = 0.726 RSD 1 RSD = 1.3775 JPY
13 8 2024 1 JPY = 0.7259 RSD 1 RSD = 1.3776 JPY
14 8 2024 1 JPY = 0.7225 RSD 1 RSD = 1.384 JPY
15 8 2024 1 JPY = 0.7217 RSD 1 RSD = 1.3856 JPY
16 8 2024 1 JPY = 0.7194 RSD 1 RSD = 1.3901 JPY
17 8 2024 1 JPY = 0.7185 RSD 1 RSD = 1.3919 JPY
18 8 2024 1 JPY = 0.7182 RSD 1 RSD = 1.3925 JPY
19 8 2024 1 JPY = 0.7255 RSD 1 RSD = 1.3784 JPY
20 8 2024 1 JPY = 0.7216 RSD 1 RSD = 1.3858 JPY
21 8 2024 1 JPY = 0.7214 RSD 1 RSD = 1.3862 JPY
22 8 2024 1 JPY = 0.7197 RSD 1 RSD = 1.3895 JPY
23 8 2024 1 JPY = 0.7209 RSD 1 RSD = 1.3872 JPY
24 8 2024 1 JPY = 0.7243 RSD 1 RSD = 1.3805 JPY
25 8 2024 1 JPY = 0.7234 RSD 1 RSD = 1.3824 JPY
26 8 2024 1 JPY = 0.7272 RSD 1 RSD = 1.3751 JPY
27 8 2024 1 JPY = 0.7258 RSD 1 RSD = 1.3777 JPY
28 8 2024 1 JPY = 0.7287 RSD 1 RSD = 1.3724 JPY
29 8 2024 1 JPY = 0.7297 RSD 1 RSD = 1.3704 JPY
30 8 2024 1 JPY = 0.7261 RSD 1 RSD = 1.3772 JPY
31 8 2024 1 JPY = 0.7246 RSD 1 RSD = 1.3801 JPY

Sep 2024

日付JPY-RSDRSD-JPY
01 9 2024 1 JPY = 0.7236 RSD 1 RSD = 1.382 JPY
02 9 2024 1 JPY = 0.7199 RSD 1 RSD = 1.3891 JPY
03 9 2024 1 JPY = 0.7259 RSD 1 RSD = 1.3776 JPY
04 9 2024 1 JPY = 0.7303 RSD 1 RSD = 1.3694 JPY
05 9 2024 1 JPY = 0.7343 RSD 1 RSD = 1.3619 JPY
06 9 2024 1 JPY = 0.7363 RSD 1 RSD = 1.3581 JPY
07 9 2024 1 JPY = 0.741 RSD 1 RSD = 1.3495 JPY
08 9 2024 1 JPY = 0.7416 RSD 1 RSD = 1.3484 JPY
09 9 2024 1 JPY = 0.7387 RSD 1 RSD = 1.3537 JPY
10 9 2024 1 JPY = 0.7414 RSD 1 RSD = 1.3489 JPY
11 9 2024 1 JPY = 0.7472 RSD 1 RSD = 1.3383 JPY
12 9 2024 1 JPY = 0.7456 RSD 1 RSD = 1.3411 JPY
13 9 2024 1 JPY = 0.7491 RSD 1 RSD = 1.3348 JPY
14 9 2024 1 JPY = 0.7506 RSD 1 RSD = 1.3323 JPY
15 9 2024 1 JPY = 0.7495 RSD 1 RSD = 1.3341 JPY
16 9 2024 1 JPY = 0.752 RSD 1 RSD = 1.3298 JPY
17 9 2024 1 JPY = 0.7469 RSD 1 RSD = 1.3389 JPY
18 9 2024 1 JPY = 0.7413 RSD 1 RSD = 1.349 JPY
19 9 2024 1 JPY = 0.7339 RSD 1 RSD = 1.3626 JPY
20 9 2024 1 JPY = 0.7274 RSD 1 RSD = 1.3748 JPY
21 9 2024 1 JPY = 0.7293 RSD 1 RSD = 1.3713 JPY
22 9 2024 1 JPY = 0.7284 RSD 1 RSD = 1.3729 JPY
23 9 2024 1 JPY = 0.7329 RSD 1 RSD = 1.3644 JPY
24 9 2024 1 JPY = 0.7309 RSD 1 RSD = 1.3681 JPY
25 9 2024 1 JPY = 0.7251 RSD 1 RSD = 1.3792 JPY
26 9 2024 1 JPY = 0.7278 RSD 1 RSD = 1.374 JPY
27 9 2024 1 JPY = 0.7332 RSD 1 RSD = 1.3638 JPY
28 9 2024 1 JPY = 0.738 RSD 1 RSD = 1.3551 JPY
29 9 2024 1 JPY = 0.738 RSD 1 RSD = 1.3551 JPY
30 9 2024 1 JPY = 0.7327 RSD 1 RSD = 1.3648 JPY

Oct 2024

日付JPY-RSDRSD-JPY
01 10 2024 1 JPY = 0.7342 RSD 1 RSD = 1.362 JPY
02 10 2024 1 JPY = 0.7298 RSD 1 RSD = 1.3702 JPY
03 10 2024 1 JPY = 0.7224 RSD 1 RSD = 1.3842 JPY
04 10 2024 1 JPY = 0.7241 RSD 1 RSD = 1.3811 JPY
05 10 2024 1 JPY = 0.7165 RSD 1 RSD = 1.3957 JPY
06 10 2024 1 JPY = 0.7165 RSD 1 RSD = 1.3957 JPY
07 10 2024 1 JPY = 0.7196 RSD 1 RSD = 1.3897 JPY
08 10 2024 1 JPY = 0.7203 RSD 1 RSD = 1.3883 JPY
09 10 2024 1 JPY = 0.7179 RSD 1 RSD = 1.3929 JPY
10 10 2024 1 JPY = 0.7186 RSD 1 RSD = 1.3915 JPY
11 10 2024 1 JPY = 0.7181 RSD 1 RSD = 1.3925 JPY
12 10 2024 1 JPY = 0.7177 RSD 1 RSD = 1.3934 JPY
13 10 2024 1 JPY = 0.717 RSD 1 RSD = 1.3946 JPY
14 10 2024 1 JPY = 0.7163 RSD 1 RSD = 1.3961 JPY
15 10 2024 1 JPY = 0.7189 RSD 1 RSD = 1.3911 JPY
16 10 2024 1 JPY = 0.7196 RSD 1 RSD = 1.3896 JPY
17 10 2024 1 JPY = 0.7203 RSD 1 RSD = 1.3884 JPY
18 10 2024 1 JPY = 0.7187 RSD 1 RSD = 1.3914 JPY
19 10 2024 1 JPY = 0.7196 RSD 1 RSD = 1.3896 JPY
20 10 2024 1 JPY = 0.7202 RSD 1 RSD = 1.3884 JPY
21 10 2024 1 JPY = 0.7186 RSD 1 RSD = 1.3917 JPY
22 10 2024 1 JPY = 0.7173 RSD 1 RSD = 1.3942 JPY
23 10 2024 1 JPY = 0.7105 RSD 1 RSD = 1.4074 JPY
24 10 2024 1 JPY = 0.7134 RSD 1 RSD = 1.4018 JPY
25 10 2024 1 JPY = 0.7119 RSD 1 RSD = 1.4047 JPY
26 10 2024 1 JPY = 0.7115 RSD 1 RSD = 1.4054 JPY
27 10 2024 1 JPY = 0.7115 RSD 1 RSD = 1.4054 JPY
28 10 2024 1 JPY = 0.7084 RSD 1 RSD = 1.4116 JPY
29 10 2024 1 JPY = 0.7064 RSD 1 RSD = 1.4156 JPY
30 10 2024 1 JPY = 0.7056 RSD 1 RSD = 1.4173 JPY
31 10 2024 1 JPY = 0.7039 RSD 1 RSD = 1.4206 JPY

Nov 2024

日付JPY-RSDRSD-JPY
01 11 2024 1 JPY = 0.7074 RSD 1 RSD = 1.4136 JPY
02 11 2024 1 JPY = 0.706 RSD 1 RSD = 1.4165 JPY
03 11 2024 1 JPY = 0.7033 RSD 1 RSD = 1.4219 JPY
04 11 2024 1 JPY = 0.7067 RSD 1 RSD = 1.415 JPY
05 11 2024 1 JPY = 0.7054 RSD 1 RSD = 1.4177 JPY
06 11 2024 1 JPY = 0.709 RSD 1 RSD = 1.4105 JPY
07 11 2024 1 JPY = 0.706 RSD 1 RSD = 1.4164 JPY
08 11 2024 1 JPY = 0.7125 RSD 1 RSD = 1.4035 JPY
09 11 2024 1 JPY = 0.7147 RSD 1 RSD = 1.3993 JPY
10 11 2024 1 JPY = 0.715 RSD 1 RSD = 1.3985 JPY
11 11 2024 1 JPY = 0.7139 RSD 1 RSD = 1.4008 JPY
12 11 2024 1 JPY = 0.7148 RSD 1 RSD = 1.399 JPY
13 11 2024 1 JPY = 0.7102 RSD 1 RSD = 1.4081 JPY
14 11 2024 1 JPY = 0.7123 RSD 1 RSD = 1.4038 JPY
15 11 2024 1 JPY = 0.7119 RSD 1 RSD = 1.4047 JPY
16 11 2024 1 JPY = 0.7188 RSD 1 RSD = 1.3911 JPY
17 11 2024 1 JPY = 0.719 RSD 1 RSD = 1.3909 JPY
18 11 2024 1 JPY = 0.7144 RSD 1 RSD = 1.3999 JPY
19 11 2024 1 JPY = 0.7191 RSD 1 RSD = 1.3906 JPY
20 11 2024 1 JPY = 0.7114 RSD 1 RSD = 1.4056 JPY
21 11 2024 1 JPY = 0.7198 RSD 1 RSD = 1.3893 JPY
22 11 2024 1 JPY = 0.7271 RSD 1 RSD = 1.3754 JPY
23 11 2024 1 JPY = 0.7258 RSD 1 RSD = 1.3777 JPY
24 11 2024 1 JPY = 0.7256 RSD 1 RSD = 1.3783 JPY
25 11 2024 1 JPY = 0.7241 RSD 1 RSD = 1.3811 JPY
26 11 2024 1 JPY = 0.726 RSD 1 RSD = 1.3774 JPY
27 11 2024 1 JPY = 0.7333 RSD 1 RSD = 1.3638 JPY
28 11 2024 1 JPY = 0.7314 RSD 1 RSD = 1.3672 JPY
29 11 2024 1 JPY = 0.7373 RSD 1 RSD = 1.3563 JPY
30 11 2024 1 JPY = 0.7379 RSD 1 RSD = 1.3552 JPY

Dec 2024

日付JPY-RSDRSD-JPY
01 12 2024 1 JPY = 0.7379 RSD 1 RSD = 1.3552 JPY
02 12 2024 1 JPY = 0.7415 RSD 1 RSD = 1.3487 JPY
03 12 2024 1 JPY = 0.7438 RSD 1 RSD = 1.3445 JPY
04 12 2024 1 JPY = 0.7376 RSD 1 RSD = 1.3557 JPY
05 12 2024 1 JPY = 0.7382 RSD 1 RSD = 1.3546 JPY
06 12 2024 1 JPY = 0.7347 RSD 1 RSD = 1.3611 JPY
07 12 2024 1 JPY = 0.7372 RSD 1 RSD = 1.3565 JPY
08 12 2024 1 JPY = 0.7374 RSD 1 RSD = 1.3562 JPY
09 12 2024 1 JPY = 0.7335 RSD 1 RSD = 1.3634 JPY
10 12 2024 1 JPY = 0.7317 RSD 1 RSD = 1.3667 JPY
11 12 2024 1 JPY = 0.7296 RSD 1 RSD = 1.3705 JPY
12 12 2024 1 JPY = 0.7317 RSD 1 RSD = 1.3667 JPY
13 12 2024 1 JPY = 0.726 RSD 1 RSD = 1.3774 JPY
14 12 2024 1 JPY = 0.7245 RSD 1 RSD = 1.3802 JPY
15 12 2024 1 JPY = 0.7234 RSD 1 RSD = 1.3824 JPY
16 12 2024 1 JPY = 0.7233 RSD 1 RSD = 1.3826 JPY
17 12 2024 1 JPY = 0.7245 RSD 1 RSD = 1.3803 JPY
18 12 2024 1 JPY = 0.7252 RSD 1 RSD = 1.379 JPY
19 12 2024 1 JPY = 0.717 RSD 1 RSD = 1.3948 JPY
20 12 2024 1 JPY = 0.7181 RSD 1 RSD = 1.3926 JPY
21 12 2024 1 JPY = 0.7166 RSD 1 RSD = 1.3955 JPY
22 12 2024 1 JPY = 0.7171 RSD 1 RSD = 1.3945 JPY
23 12 2024 1 JPY = 0.7166 RSD 1 RSD = 1.3954 JPY
24 12 2024 1 JPY = 0.7158 RSD 1 RSD = 1.397 JPY
25 12 2024 1 JPY = 0.7242 RSD 1 RSD = 1.3809 JPY
26 12 2024 1 JPY = 0.7138 RSD 1 RSD = 1.401 JPY
27 12 2024 1 JPY = 0.7107 RSD 1 RSD = 1.407 JPY
28 12 2024 1 JPY = 0.7104 RSD 1 RSD = 1.4076 JPY
29 12 2024 1 JPY = 0.7106 RSD 1 RSD = 1.4073 JPY
30 12 2024 1 JPY = 0.7109 RSD 1 RSD = 1.4067 JPY
31 12 2024 1 JPY = 0.7178 RSD 1 RSD = 1.3931 JPY

JPY-RSDおよびRSD-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats