currencystats247.com

CurrencyStats247 > 為替レート > JPY-RONおよびRON-JPYの為替レート - 2026年

JPY-RONおよびRON-JPYの為替レート - 2026年

JPY-RONおよびRON-JPYの為替レート

下から2026年のJPY-RONおよびRON-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 JPY = 0.0277 RON
1 RON = 36.1398 JPY

Jan 2026

日付JPY-RONRON-JPY
01 1 2026 1 JPY = 0.0277 RON 1 RON = 36.1399 JPY
02 1 2026 1 JPY = 0.0277 RON 1 RON = 36.1424 JPY
03 1 2026 1 JPY = 0.0277 RON 1 RON = 36.1096 JPY
04 1 2026 1 JPY = 0.0277 RON 1 RON = 36.1096 JPY
05 1 2026 1 JPY = 0.0278 RON 1 RON = 35.9317 JPY
06 1 2026 1 JPY = 0.0278 RON 1 RON = 35.9782 JPY
07 1 2026 1 JPY = 0.0278 RON 1 RON = 35.937 JPY
08 1 2026 1 JPY = 0.0278 RON 1 RON = 35.9541 JPY
09 1 2026 1 JPY = 0.0277 RON 1 RON = 36.0637 JPY
10 1 2026 1 JPY = 0.0277 RON 1 RON = 36.0968 JPY
11 1 2026 1 JPY = 0.0277 RON 1 RON = 36.0991 JPY
12 1 2026 1 JPY = 0.0276 RON 1 RON = 36.2389 JPY
13 1 2026 1 JPY = 0.0275 RON 1 RON = 36.3736 JPY
14 1 2026 1 JPY = 0.0275 RON 1 RON = 36.3118 JPY
15 1 2026 1 JPY = 0.0276 RON 1 RON = 36.2539 JPY
16 1 2026 1 JPY = 0.0277 RON 1 RON = 36.0957 JPY
17 1 2026 1 JPY = 0.0277 RON 1 RON = 36.046 JPY
18 1 2026 1 JPY = 0.0277 RON 1 RON = 36.046 JPY
19 1 2026 1 JPY = 0.0277 RON 1 RON = 36.0796 JPY
20 1 2026 1 JPY = 0.0275 RON 1 RON = 36.3557 JPY
21 1 2026 1 JPY = 0.0275 RON 1 RON = 36.3268 JPY
22 1 2026 1 JPY = 0.0274 RON 1 RON = 36.4487 JPY
23 1 2026 1 JPY = 0.0274 RON 1 RON = 36.4471 JPY
24 1 2026 1 JPY = 0.0277 RON 1 RON = 36.095 JPY
25 1 2026 1 JPY = 0.0277 RON 1 RON = 36.095 JPY
26 1 2026 1 JPY = 0.0279 RON 1 RON = 35.8146 JPY
27 1 2026 1 JPY = 0.0279 RON 1 RON = 35.8907 JPY
28 1 2026 1 JPY = 0.0279 RON 1 RON = 35.8374 JPY
29 1 2026 1 JPY = 0.0278 RON 1 RON = 35.9653 JPY
30 1 2026 1 JPY = 0.0278 RON 1 RON = 36.0262 JPY
31 1 2026 1 JPY = 0.0278 RON 1 RON = 35.988 JPY

Feb 2026

日付JPY-RONRON-JPY
01 2 2026 1 JPY = 0.0278 RON 1 RON = 35.9927 JPY
02 2 2026 1 JPY = 0.0277 RON 1 RON = 36.0364 JPY
03 2 2026 1 JPY = 0.0277 RON 1 RON = 36.0871 JPY
04 2 2026 1 JPY = 0.0275 RON 1 RON = 36.344 JPY
05 2 2026 1 JPY = 0.0275 RON 1 RON = 36.3551 JPY
06 2 2026 1 JPY = 0.0275 RON 1 RON = 36.3824 JPY
07 2 2026 1 JPY = 0.0274 RON 1 RON = 36.47 JPY
08 2 2026 1 JPY = 0.0274 RON 1 RON = 36.47 JPY
09 2 2026 1 JPY = 0.0274 RON 1 RON = 36.475 JPY
10 2 2026 1 JPY = 0.0276 RON 1 RON = 36.2383 JPY
11 2 2026 1 JPY = 0.0279 RON 1 RON = 35.8945 JPY
12 2 2026 1 JPY = 0.0279 RON 1 RON = 35.807 JPY
13 2 2026 1 JPY = 0.028 RON 1 RON = 35.6939 JPY
14 2 2026 1 JPY = 0.0281 RON 1 RON = 35.5816 JPY
15 2 2026 1 JPY = 0.0281 RON 1 RON = 35.5816 JPY
16 2 2026 1 JPY = 0.028 RON 1 RON = 35.6725 JPY
17 2 2026 1 JPY = 0.0281 RON 1 RON = 35.5326 JPY
18 2 2026 1 JPY = 0.028 RON 1 RON = 35.7245 JPY
19 2 2026 1 JPY = 0.028 RON 1 RON = 35.7299 JPY
20 2 2026 1 JPY = 0.0279 RON 1 RON = 35.843 JPY
21 2 2026 1 JPY = 0.0279 RON 1 RON = 35.8348 JPY
22 2 2026 1 JPY = 0.0279 RON 1 RON = 35.8348 JPY
23 2 2026 1 JPY = 0.0279 RON 1 RON = 35.8014 JPY
24 2 2026 1 JPY = 0.0277 RON 1 RON = 36.0453 JPY
25 2 2026 1 JPY = 0.0276 RON 1 RON = 36.2389 JPY
26 2 2026 1 JPY = 0.0276 RON 1 RON = 36.1859 JPY
27 2 2026 1 JPY = 0.0277 RON 1 RON = 36.1034 JPY
28 2 2026 1 JPY = 0.0276 RON 1 RON = 36.1677 JPY

Mar 2026

日付JPY-RONRON-JPY
01 3 2026 1 JPY = 0.0277 RON 1 RON = 36.1631 JPY
02 3 2026 1 JPY = 0.0277 RON 1 RON = 36.1386 JPY
03 3 2026 1 JPY = 0.0279 RON 1 RON = 35.8533 JPY
04 3 2026 1 JPY = 0.0278 RON 1 RON = 35.9296 JPY
05 3 2026 1 JPY = 0.0278 RON 1 RON = 35.9133 JPY
06 3 2026 1 JPY = 0.0279 RON 1 RON = 35.8401 JPY
07 3 2026 1 JPY = 0.0278 RON 1 RON = 36.0034 JPY
08 3 2026 1 JPY = 0.0278 RON 1 RON = 36.0034 JPY
09 3 2026 1 JPY = 0.0278 RON 1 RON = 35.916 JPY
10 3 2026 1 JPY = 0.0277 RON 1 RON = 36.0457 JPY
11 3 2026 1 JPY = 0.0277 RON 1 RON = 36.0923 JPY
12 3 2026 1 JPY = 0.0278 RON 1 RON = 35.9981 JPY
13 3 2026 1 JPY = 0.0279 RON 1 RON = 35.8702 JPY
14 3 2026 1 JPY = 0.0279 RON 1 RON = 35.7964 JPY
15 3 2026 1 JPY = 0.0279 RON 1 RON = 35.7964 JPY
16 3 2026 1 JPY = 0.0279 RON 1 RON = 35.8326 JPY
17 3 2026 1 JPY = 0.0278 RON 1 RON = 35.9652 JPY
18 3 2026 1 JPY = 0.0278 RON 1 RON = 36.029 JPY
19 3 2026 1 JPY = 0.0279 RON 1 RON = 35.7958 JPY
20 3 2026 1 JPY = 0.0278 RON 1 RON = 36.0198 JPY
21 3 2026 1 JPY = 0.0276 RON 1 RON = 36.1786 JPY
22 3 2026 1 JPY = 0.0276 RON 1 RON = 36.1786 JPY
23 3 2026 1 JPY = 0.0277 RON 1 RON = 36.0387 JPY
24 3 2026 1 JPY = 0.0277 RON 1 RON = 36.1117 JPY
25 3 2026 1 JPY = 0.0276 RON 1 RON = 36.1783 JPY
26 3 2026 1 JPY = 0.0277 RON 1 RON = 36.1224 JPY
27 3 2026 1 JPY = 0.0277 RON 1 RON = 36.0955 JPY
28 3 2026 1 JPY = 0.0276 RON 1 RON = 36.2069 JPY
29 3 2026 1 JPY = 0.0276 RON 1 RON = 36.2042 JPY
30 3 2026 1 JPY = 0.0278 RON 1 RON = 35.9495 JPY
31 3 2026 1 JPY = 0.0278 RON 1 RON = 35.9572 JPY

Apr 2026

日付JPY-RONRON-JPY
01 4 2026 1 JPY = 0.0277 RON 1 RON = 36.0666 JPY
02 4 2026 1 JPY = 0.0277 RON 1 RON = 36.0814 JPY
03 4 2026 1 JPY = 0.0277 RON 1 RON = 36.127 JPY
04 4 2026 1 JPY = 0.0277 RON 1 RON = 36.1486 JPY
05 4 2026 1 JPY = 0.0277 RON 1 RON = 36.1486 JPY
06 4 2026 1 JPY = 0.0277 RON 1 RON = 36.1471 JPY
07 4 2026 1 JPY = 0.0276 RON 1 RON = 36.2491 JPY
08 4 2026 1 JPY = 0.0275 RON 1 RON = 36.3652 JPY
09 4 2026 1 JPY = 0.0274 RON 1 RON = 36.4592 JPY
10 4 2026 1 JPY = 0.0273 RON 1 RON = 36.6159 JPY
11 4 2026 1 JPY = 0.0273 RON 1 RON = 36.6798 JPY
12 4 2026 1 JPY = 0.0273 RON 1 RON = 36.6545 JPY
13 4 2026 1 JPY = 0.0273 RON 1 RON = 36.6831 JPY
14 4 2026 1 JPY = 0.0272 RON 1 RON = 36.8137 JPY
15 4 2026 1 JPY = 0.0272 RON 1 RON = 36.7773 JPY
16 4 2026 1 JPY = 0.0272 RON 1 RON = 36.7689 JPY
17 4 2026 1 JPY = 0.0272 RON 1 RON = 36.8277 JPY
18 4 2026 1 JPY = 0.0273 RON 1 RON = 36.6318 JPY
19 4 2026 1 JPY = 0.0273 RON 1 RON = 36.6352 JPY
20 4 2026 1 JPY = 0.0273 RON 1 RON = 36.6835 JPY
21 4 2026 1 JPY = 0.0272 RON 1 RON = 36.7053 JPY
22 4 2026 1 JPY = 0.0273 RON 1 RON = 36.6795 JPY
23 4 2026 1 JPY = 0.0272 RON 1 RON = 36.6974 JPY
24 4 2026 1 JPY = 0.0273 RON 1 RON = 36.6801 JPY

JPY-RONおよびRON-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats