currencystats247.com

CurrencyStats247 > 為替レート > JPY-RONおよびRON-JPYの為替レート - 2025年

JPY-RONおよびRON-JPYの為替レート - 2025年

JPY-RONおよびRON-JPYの為替レート

下から2025年のJPY-RONおよびRON-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JPY = 0.031 RON
1 RON = 32.2721 JPY

Jan 2025

日付JPY-RONRON-JPY
01 1 2025 1 JPY = 0.0304 RON 1 RON = 32.9073 JPY
02 1 2025 1 JPY = 0.0307 RON 1 RON = 32.5999 JPY
03 1 2025 1 JPY = 0.0307 RON 1 RON = 32.5274 JPY
04 1 2025 1 JPY = 0.0307 RON 1 RON = 32.5811 JPY
05 1 2025 1 JPY = 0.0307 RON 1 RON = 32.6022 JPY
06 1 2025 1 JPY = 0.0305 RON 1 RON = 32.8104 JPY
07 1 2025 1 JPY = 0.0303 RON 1 RON = 32.9504 JPY
08 1 2025 1 JPY = 0.0305 RON 1 RON = 32.796 JPY
09 1 2025 1 JPY = 0.0306 RON 1 RON = 32.671 JPY
10 1 2025 1 JPY = 0.0305 RON 1 RON = 32.7414 JPY
11 1 2025 1 JPY = 0.0308 RON 1 RON = 32.4689 JPY
12 1 2025 1 JPY = 0.0308 RON 1 RON = 32.4786 JPY
13 1 2025 1 JPY = 0.031 RON 1 RON = 32.2218 JPY
14 1 2025 1 JPY = 0.0307 RON 1 RON = 32.5366 JPY
15 1 2025 1 JPY = 0.0308 RON 1 RON = 32.4921 JPY
16 1 2025 1 JPY = 0.031 RON 1 RON = 32.2589 JPY
17 1 2025 1 JPY = 0.0311 RON 1 RON = 32.1976 JPY
18 1 2025 1 JPY = 0.031 RON 1 RON = 32.2562 JPY
19 1 2025 1 JPY = 0.031 RON 1 RON = 32.2516 JPY
20 1 2025 1 JPY = 0.0309 RON 1 RON = 32.3245 JPY
21 1 2025 1 JPY = 0.0309 RON 1 RON = 32.4117 JPY
22 1 2025 1 JPY = 0.0306 RON 1 RON = 32.7249 JPY
23 1 2025 1 JPY = 0.0306 RON 1 RON = 32.6906 JPY
24 1 2025 1 JPY = 0.0304 RON 1 RON = 32.9152 JPY
25 1 2025 1 JPY = 0.0304 RON 1 RON = 32.9062 JPY
26 1 2025 1 JPY = 0.0304 RON 1 RON = 32.9069 JPY
27 1 2025 1 JPY = 0.0307 RON 1 RON = 32.5771 JPY
28 1 2025 1 JPY = 0.0307 RON 1 RON = 32.5399 JPY
29 1 2025 1 JPY = 0.0308 RON 1 RON = 32.4894 JPY
30 1 2025 1 JPY = 0.031 RON 1 RON = 32.2304 JPY
31 1 2025 1 JPY = 0.031 RON 1 RON = 32.2999 JPY

Feb 2025

日付JPY-RONRON-JPY
01 2 2025 1 JPY = 0.0309 RON 1 RON = 32.3249 JPY
02 2 2025 1 JPY = 0.0309 RON 1 RON = 32.3254 JPY
03 2 2025 1 JPY = 0.0314 RON 1 RON = 31.8789 JPY
04 2 2025 1 JPY = 0.031 RON 1 RON = 32.2158 JPY
05 2 2025 1 JPY = 0.0312 RON 1 RON = 32.0118 JPY
06 2 2025 1 JPY = 0.0315 RON 1 RON = 31.7128 JPY
07 2 2025 1 JPY = 0.0315 RON 1 RON = 31.7188 JPY
08 2 2025 1 JPY = 0.0318 RON 1 RON = 31.4638 JPY
09 2 2025 1 JPY = 0.0318 RON 1 RON = 31.4638 JPY
10 2 2025 1 JPY = 0.0317 RON 1 RON = 31.5197 JPY
11 2 2025 1 JPY = 0.0316 RON 1 RON = 31.6053 JPY
12 2 2025 1 JPY = 0.0312 RON 1 RON = 32.0192 JPY
13 2 2025 1 JPY = 0.0312 RON 1 RON = 32.0996 JPY
14 2 2025 1 JPY = 0.0311 RON 1 RON = 32.1559 JPY
15 2 2025 1 JPY = 0.0311 RON 1 RON = 32.1081 JPY
16 2 2025 1 JPY = 0.0311 RON 1 RON = 32.1081 JPY
17 2 2025 1 JPY = 0.0314 RON 1 RON = 31.8767 JPY
18 2 2025 1 JPY = 0.0314 RON 1 RON = 31.8702 JPY
19 2 2025 1 JPY = 0.0314 RON 1 RON = 31.8186 JPY
20 2 2025 1 JPY = 0.0319 RON 1 RON = 31.3639 JPY
21 2 2025 1 JPY = 0.0316 RON 1 RON = 31.6229 JPY
22 2 2025 1 JPY = 0.0319 RON 1 RON = 31.3644 JPY
23 2 2025 1 JPY = 0.0319 RON 1 RON = 31.3644 JPY
24 2 2025 1 JPY = 0.0318 RON 1 RON = 31.488 JPY
25 2 2025 1 JPY = 0.0317 RON 1 RON = 31.5409 JPY
26 2 2025 1 JPY = 0.0317 RON 1 RON = 31.5388 JPY
27 2 2025 1 JPY = 0.0317 RON 1 RON = 31.5322 JPY
28 2 2025 1 JPY = 0.0317 RON 1 RON = 31.5472 JPY

Mar 2025

日付JPY-RONRON-JPY
01 3 2025 1 JPY = 0.0318 RON 1 RON = 31.4366 JPY
02 3 2025 1 JPY = 0.0318 RON 1 RON = 31.4415 JPY
03 3 2025 1 JPY = 0.0317 RON 1 RON = 31.512 JPY
04 3 2025 1 JPY = 0.0319 RON 1 RON = 31.3929 JPY
05 3 2025 1 JPY = 0.0312 RON 1 RON = 32.0762 JPY
06 3 2025 1 JPY = 0.0312 RON 1 RON = 32.002 JPY
07 3 2025 1 JPY = 0.031 RON 1 RON = 32.2193 JPY
08 3 2025 1 JPY = 0.031 RON 1 RON = 32.3033 JPY
09 3 2025 1 JPY = 0.031 RON 1 RON = 32.2355 JPY
10 3 2025 1 JPY = 0.0312 RON 1 RON = 32.0237 JPY
11 3 2025 1 JPY = 0.0311 RON 1 RON = 32.1225 JPY
12 3 2025 1 JPY = 0.0307 RON 1 RON = 32.58 JPY
13 3 2025 1 JPY = 0.031 RON 1 RON = 32.2764 JPY
14 3 2025 1 JPY = 0.0308 RON 1 RON = 32.4422 JPY
15 3 2025 1 JPY = 0.0308 RON 1 RON = 32.4957 JPY
16 3 2025 1 JPY = 0.0308 RON 1 RON = 32.4944 JPY
17 3 2025 1 JPY = 0.0307 RON 1 RON = 32.5721 JPY
18 3 2025 1 JPY = 0.0304 RON 1 RON = 32.8928 JPY
19 3 2025 1 JPY = 0.0304 RON 1 RON = 32.8667 JPY
20 3 2025 1 JPY = 0.0308 RON 1 RON = 32.4736 JPY
21 3 2025 1 JPY = 0.0309 RON 1 RON = 32.3927 JPY
22 3 2025 1 JPY = 0.0308 RON 1 RON = 32.4825 JPY
23 3 2025 1 JPY = 0.0307 RON 1 RON = 32.5286 JPY
24 3 2025 1 JPY = 0.0307 RON 1 RON = 32.5619 JPY
25 3 2025 1 JPY = 0.0307 RON 1 RON = 32.5667 JPY
26 3 2025 1 JPY = 0.0307 RON 1 RON = 32.5985 JPY
27 3 2025 1 JPY = 0.0306 RON 1 RON = 32.6713 JPY
28 3 2025 1 JPY = 0.0306 RON 1 RON = 32.6363 JPY
29 3 2025 1 JPY = 0.0307 RON 1 RON = 32.5837 JPY
30 3 2025 1 JPY = 0.0307 RON 1 RON = 32.6115 JPY
31 3 2025 1 JPY = 0.0308 RON 1 RON = 32.4666 JPY

Apr 2025

日付JPY-RONRON-JPY
01 4 2025 1 JPY = 0.0308 RON 1 RON = 32.4332 JPY
02 4 2025 1 JPY = 0.0309 RON 1 RON = 32.3854 JPY
03 4 2025 1 JPY = 0.0313 RON 1 RON = 31.932 JPY
04 4 2025 1 JPY = 0.031 RON 1 RON = 32.2732 JPY
05 4 2025 1 JPY = 0.0309 RON 1 RON = 32.35 JPY
06 4 2025 1 JPY = 0.0309 RON 1 RON = 32.35 JPY
07 4 2025 1 JPY = 0.031 RON 1 RON = 32.265 JPY
08 4 2025 1 JPY = 0.031 RON 1 RON = 32.2071 JPY
09 4 2025 1 JPY = 0.0311 RON 1 RON = 32.1411 JPY
10 4 2025 1 JPY = 0.031 RON 1 RON = 32.2505 JPY
11 4 2025 1 JPY = 0.0312 RON 1 RON = 32.071 JPY
12 4 2025 1 JPY = 0.0305 RON 1 RON = 32.7395 JPY
13 4 2025 1 JPY = 0.0306 RON 1 RON = 32.6918 JPY
14 4 2025 1 JPY = 0.0307 RON 1 RON = 32.6139 JPY
15 4 2025 1 JPY = 0.0307 RON 1 RON = 32.5369 JPY
16 4 2025 1 JPY = 0.0309 RON 1 RON = 32.3437 JPY
17 4 2025 1 JPY = 0.0307 RON 1 RON = 32.5553 JPY
18 4 2025 1 JPY = 0.0307 RON 1 RON = 32.522 JPY
19 4 2025 1 JPY = 0.0308 RON 1 RON = 32.4732 JPY
20 4 2025 1 JPY = 0.0307 RON 1 RON = 32.522 JPY
21 4 2025 1 JPY = 0.0307 RON 1 RON = 32.522 JPY
22 4 2025 1 JPY = 0.0309 RON 1 RON = 32.3691 JPY
23 4 2025 1 JPY = 0.0308 RON 1 RON = 32.4746 JPY
24 4 2025 1 JPY = 0.0307 RON 1 RON = 32.5808 JPY
25 4 2025 1 JPY = 0.0306 RON 1 RON = 32.7073 JPY
26 4 2025 1 JPY = 0.0305 RON 1 RON = 32.783 JPY

JPY-RONおよびRON-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats