currencystats247.com

CurrencyStats247 > 為替レート > JPY-PYGおよびPYG-JPYの為替レート - 2024年

JPY-PYGおよびPYG-JPYの為替レート - 2024年

JPY-PYGおよびPYG-JPYの為替レート

下から2024年のJPY-PYGおよびPYG-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 JPY = 49.7952 PYG
1 PYG = 0.0201 JPY

Jan 2024

日付JPY-PYGPYG-JPY
01 1 2024 1 JPY = 51.7992 PYG 1 PYG = 0.0193 JPY
02 1 2024 1 JPY = 51.3131 PYG 1 PYG = 0.0195 JPY
03 1 2024 1 JPY = 50.8316 PYG 1 PYG = 0.0197 JPY
04 1 2024 1 JPY = 50.4244 PYG 1 PYG = 0.0198 JPY
05 1 2024 1 JPY = 49.9865 PYG 1 PYG = 0.02 JPY
06 1 2024 1 JPY = 49.9753 PYG 1 PYG = 0.02 JPY
07 1 2024 1 JPY = 49.9753 PYG 1 PYG = 0.02 JPY
08 1 2024 1 JPY = 50.1648 PYG 1 PYG = 0.0199 JPY
09 1 2024 1 JPY = 50.4374 PYG 1 PYG = 0.0198 JPY
10 1 2024 1 JPY = 50.1667 PYG 1 PYG = 0.0199 JPY
11 1 2024 1 JPY = 50.1969 PYG 1 PYG = 0.0199 JPY
12 1 2024 1 JPY = 50.1565 PYG 1 PYG = 0.0199 JPY
13 1 2024 1 JPY = 50.267 PYG 1 PYG = 0.0199 JPY
14 1 2024 1 JPY = 50.267 PYG 1 PYG = 0.0199 JPY
15 1 2024 1 JPY = 49.769 PYG 1 PYG = 0.0201 JPY
16 1 2024 1 JPY = 49.5221 PYG 1 PYG = 0.0202 JPY
17 1 2024 1 JPY = 49.287 PYG 1 PYG = 0.0203 JPY
18 1 2024 1 JPY = 49.2709 PYG 1 PYG = 0.0203 JPY
19 1 2024 1 JPY = 49.2152 PYG 1 PYG = 0.0203 JPY
20 1 2024 1 JPY = 49.0283 PYG 1 PYG = 0.0204 JPY
21 1 2024 1 JPY = 49.0283 PYG 1 PYG = 0.0204 JPY
22 1 2024 1 JPY = 49.357 PYG 1 PYG = 0.0203 JPY
23 1 2024 1 JPY = 49.3511 PYG 1 PYG = 0.0203 JPY
24 1 2024 1 JPY = 49.6671 PYG 1 PYG = 0.0201 JPY
25 1 2024 1 JPY = 49.4446 PYG 1 PYG = 0.0202 JPY
26 1 2024 1 JPY = 49.4503 PYG 1 PYG = 0.0202 JPY
27 1 2024 1 JPY = 49.3367 PYG 1 PYG = 0.0203 JPY
28 1 2024 1 JPY = 49.3367 PYG 1 PYG = 0.0203 JPY
29 1 2024 1 JPY = 49.2531 PYG 1 PYG = 0.0203 JPY
30 1 2024 1 JPY = 49.2731 PYG 1 PYG = 0.0203 JPY
31 1 2024 1 JPY = 49.2609 PYG 1 PYG = 0.0203 JPY

Feb 2024

日付JPY-PYGPYG-JPY
01 2 2024 1 JPY = 49.5369 PYG 1 PYG = 0.0202 JPY
02 2 2024 1 JPY = 49.6578 PYG 1 PYG = 0.0201 JPY
03 2 2024 1 JPY = 49.0667 PYG 1 PYG = 0.0204 JPY
04 2 2024 1 JPY = 49.0667 PYG 1 PYG = 0.0204 JPY
05 2 2024 1 JPY = 48.903 PYG 1 PYG = 0.0204 JPY
06 2 2024 1 JPY = 48.9145 PYG 1 PYG = 0.0204 JPY
07 2 2024 1 JPY = 49.1063 PYG 1 PYG = 0.0204 JPY
08 2 2024 1 JPY = 48.8773 PYG 1 PYG = 0.0205 JPY
09 2 2024 1 JPY = 48.754 PYG 1 PYG = 0.0205 JPY
10 2 2024 1 JPY = 48.7531 PYG 1 PYG = 0.0205 JPY
11 2 2024 1 JPY = 48.7531 PYG 1 PYG = 0.0205 JPY
12 2 2024 1 JPY = 48.8795 PYG 1 PYG = 0.0205 JPY
13 2 2024 1 JPY = 48.7838 PYG 1 PYG = 0.0205 JPY
14 2 2024 1 JPY = 48.3135 PYG 1 PYG = 0.0207 JPY
15 2 2024 1 JPY = 48.5374 PYG 1 PYG = 0.0206 JPY
16 2 2024 1 JPY = 48.5369 PYG 1 PYG = 0.0206 JPY
17 2 2024 1 JPY = 48.565 PYG 1 PYG = 0.0206 JPY
18 2 2024 1 JPY = 48.547 PYG 1 PYG = 0.0206 JPY
19 2 2024 1 JPY = 48.6387 PYG 1 PYG = 0.0206 JPY
20 2 2024 1 JPY = 48.6477 PYG 1 PYG = 0.0206 JPY
21 2 2024 1 JPY = 48.6509 PYG 1 PYG = 0.0206 JPY
22 2 2024 1 JPY = 48.4014 PYG 1 PYG = 0.0207 JPY
23 2 2024 1 JPY = 48.4276 PYG 1 PYG = 0.0206 JPY
24 2 2024 1 JPY = 48.3341 PYG 1 PYG = 0.0207 JPY
25 2 2024 1 JPY = 48.3341 PYG 1 PYG = 0.0207 JPY
26 2 2024 1 JPY = 48.3144 PYG 1 PYG = 0.0207 JPY
27 2 2024 1 JPY = 48.4631 PYG 1 PYG = 0.0206 JPY
28 2 2024 1 JPY = 48.438 PYG 1 PYG = 0.0206 JPY
29 2 2024 1 JPY = 48.6376 PYG 1 PYG = 0.0206 JPY

Mar 2024

日付JPY-PYGPYG-JPY
01 3 2024 1 JPY = 48.5263 PYG 1 PYG = 0.0206 JPY
02 3 2024 1 JPY = 48.5451 PYG 1 PYG = 0.0206 JPY
03 3 2024 1 JPY = 48.5451 PYG 1 PYG = 0.0206 JPY
04 3 2024 1 JPY = 48.4132 PYG 1 PYG = 0.0207 JPY
05 3 2024 1 JPY = 48.6593 PYG 1 PYG = 0.0206 JPY
06 3 2024 1 JPY = 48.7568 PYG 1 PYG = 0.0205 JPY
07 3 2024 1 JPY = 49.2366 PYG 1 PYG = 0.0203 JPY
08 3 2024 1 JPY = 49.4562 PYG 1 PYG = 0.0202 JPY
09 3 2024 1 JPY = 49.4564 PYG 1 PYG = 0.0202 JPY
10 3 2024 1 JPY = 49.4564 PYG 1 PYG = 0.0202 JPY
11 3 2024 1 JPY = 49.6413 PYG 1 PYG = 0.0201 JPY
12 3 2024 1 JPY = 49.3021 PYG 1 PYG = 0.0203 JPY
13 3 2024 1 JPY = 49.2819 PYG 1 PYG = 0.0203 JPY
14 3 2024 1 JPY = 49.3871 PYG 1 PYG = 0.0202 JPY
15 3 2024 1 JPY = 49.0758 PYG 1 PYG = 0.0204 JPY
16 3 2024 1 JPY = 48.9901 PYG 1 PYG = 0.0204 JPY
17 3 2024 1 JPY = 48.9901 PYG 1 PYG = 0.0204 JPY
18 3 2024 1 JPY = 48.8758 PYG 1 PYG = 0.0205 JPY
19 3 2024 1 JPY = 48.5159 PYG 1 PYG = 0.0206 JPY
20 3 2024 1 JPY = 48.1474 PYG 1 PYG = 0.0208 JPY
21 3 2024 1 JPY = 48.355 PYG 1 PYG = 0.0207 JPY
22 3 2024 1 JPY = 48.4502 PYG 1 PYG = 0.0206 JPY
23 3 2024 1 JPY = 48.2225 PYG 1 PYG = 0.0207 JPY
24 3 2024 1 JPY = 48.2225 PYG 1 PYG = 0.0207 JPY
25 3 2024 1 JPY = 48.6175 PYG 1 PYG = 0.0206 JPY
26 3 2024 1 JPY = 48.5541 PYG 1 PYG = 0.0206 JPY
27 3 2024 1 JPY = 48.7778 PYG 1 PYG = 0.0205 JPY
28 3 2024 1 JPY = 48.8569 PYG 1 PYG = 0.0205 JPY
29 3 2024 1 JPY = 48.8988 PYG 1 PYG = 0.0205 JPY
30 3 2024 1 JPY = 48.7902 PYG 1 PYG = 0.0205 JPY
31 3 2024 1 JPY = 48.7902 PYG 1 PYG = 0.0205 JPY

Apr 2024

日付JPY-PYGPYG-JPY
01 4 2024 1 JPY = 48.7997 PYG 1 PYG = 0.0205 JPY
02 4 2024 1 JPY = 48.6629 PYG 1 PYG = 0.0205 JPY
03 4 2024 1 JPY = 48.4333 PYG 1 PYG = 0.0206 JPY
04 4 2024 1 JPY = 48.5374 PYG 1 PYG = 0.0206 JPY
05 4 2024 1 JPY = 48.6927 PYG 1 PYG = 0.0205 JPY
06 4 2024 1 JPY = 48.5458 PYG 1 PYG = 0.0206 JPY
07 4 2024 1 JPY = 48.5458 PYG 1 PYG = 0.0206 JPY
08 4 2024 1 JPY = 48.5071 PYG 1 PYG = 0.0206 JPY
09 4 2024 1 JPY = 48.5368 PYG 1 PYG = 0.0206 JPY
10 4 2024 1 JPY = 48.5839 PYG 1 PYG = 0.0206 JPY
11 4 2024 1 JPY = 48.2448 PYG 1 PYG = 0.0207 JPY
12 4 2024 1 JPY = 48.276 PYG 1 PYG = 0.0207 JPY
13 4 2024 1 JPY = 48.2327 PYG 1 PYG = 0.0207 JPY
14 4 2024 1 JPY = 48.1408 PYG 1 PYG = 0.0208 JPY
15 4 2024 1 JPY = 48.1006 PYG 1 PYG = 0.0208 JPY
16 4 2024 1 JPY = 47.8555 PYG 1 PYG = 0.0209 JPY
17 4 2024 1 JPY = 47.8107 PYG 1 PYG = 0.0209 JPY
18 4 2024 1 JPY = 47.9208 PYG 1 PYG = 0.0209 JPY
19 4 2024 1 JPY = 47.8621 PYG 1 PYG = 0.0209 JPY
20 4 2024 1 JPY = 47.7415 PYG 1 PYG = 0.0209 JPY
21 4 2024 1 JPY = 47.7415 PYG 1 PYG = 0.0209 JPY
22 4 2024 1 JPY = 47.9333 PYG 1 PYG = 0.0209 JPY
23 4 2024 1 JPY = 47.8776 PYG 1 PYG = 0.0209 JPY
24 4 2024 1 JPY = 47.8949 PYG 1 PYG = 0.0209 JPY
25 4 2024 1 JPY = 47.7536 PYG 1 PYG = 0.0209 JPY
26 4 2024 1 JPY = 47.4482 PYG 1 PYG = 0.0211 JPY
27 4 2024 1 JPY = 47.2145 PYG 1 PYG = 0.0212 JPY
28 4 2024 1 JPY = 47.2145 PYG 1 PYG = 0.0212 JPY
29 4 2024 1 JPY = 47.6329 PYG 1 PYG = 0.021 JPY
30 4 2024 1 JPY = 47.6308 PYG 1 PYG = 0.021 JPY

May 2024

日付JPY-PYGPYG-JPY
01 5 2024 1 JPY = 47.4629 PYG 1 PYG = 0.0211 JPY
02 5 2024 1 JPY = 48.4527 PYG 1 PYG = 0.0206 JPY
03 5 2024 1 JPY = 48.8261 PYG 1 PYG = 0.0205 JPY
04 5 2024 1 JPY = 48.7768 PYG 1 PYG = 0.0205 JPY
05 5 2024 1 JPY = 48.7768 PYG 1 PYG = 0.0205 JPY
06 5 2024 1 JPY = 48.6383 PYG 1 PYG = 0.0206 JPY
07 5 2024 1 JPY = 48.2736 PYG 1 PYG = 0.0207 JPY
08 5 2024 1 JPY = 48.0381 PYG 1 PYG = 0.0208 JPY
09 5 2024 1 JPY = 47.9923 PYG 1 PYG = 0.0208 JPY
10 5 2024 1 JPY = 48.1232 PYG 1 PYG = 0.0208 JPY
11 5 2024 1 JPY = 48.1111 PYG 1 PYG = 0.0208 JPY
12 5 2024 1 JPY = 48.0727 PYG 1 PYG = 0.0208 JPY
13 5 2024 1 JPY = 48.1642 PYG 1 PYG = 0.0208 JPY
14 5 2024 1 JPY = 47.9815 PYG 1 PYG = 0.0208 JPY
15 5 2024 1 JPY = 48.2346 PYG 1 PYG = 0.0207 JPY
16 5 2024 1 JPY = 48.4561 PYG 1 PYG = 0.0206 JPY
17 5 2024 1 JPY = 48.0681 PYG 1 PYG = 0.0208 JPY
18 5 2024 1 JPY = 47.8788 PYG 1 PYG = 0.0209 JPY
19 5 2024 1 JPY = 47.8788 PYG 1 PYG = 0.0209 JPY
20 5 2024 1 JPY = 48.0721 PYG 1 PYG = 0.0208 JPY
21 5 2024 1 JPY = 48.0236 PYG 1 PYG = 0.0208 JPY
22 5 2024 1 JPY = 48.0807 PYG 1 PYG = 0.0208 JPY
23 5 2024 1 JPY = 48.0309 PYG 1 PYG = 0.0208 JPY
24 5 2024 1 JPY = 47.9086 PYG 1 PYG = 0.0209 JPY
25 5 2024 1 JPY = 47.8658 PYG 1 PYG = 0.0209 JPY
26 5 2024 1 JPY = 47.8658 PYG 1 PYG = 0.0209 JPY
27 5 2024 1 JPY = 47.9594 PYG 1 PYG = 0.0209 JPY
28 5 2024 1 JPY = 48.0145 PYG 1 PYG = 0.0208 JPY
29 5 2024 1 JPY = 47.9742 PYG 1 PYG = 0.0208 JPY
30 5 2024 1 JPY = 48.1185 PYG 1 PYG = 0.0208 JPY
31 5 2024 1 JPY = 47.9576 PYG 1 PYG = 0.0209 JPY

Jun 2024

日付JPY-PYGPYG-JPY
01 6 2024 1 JPY = 47.9011 PYG 1 PYG = 0.0209 JPY
02 6 2024 1 JPY = 47.9011 PYG 1 PYG = 0.0209 JPY
03 6 2024 1 JPY = 47.9312 PYG 1 PYG = 0.0209 JPY
04 6 2024 1 JPY = 48.6287 PYG 1 PYG = 0.0206 JPY
05 6 2024 1 JPY = 48.3166 PYG 1 PYG = 0.0207 JPY
06 6 2024 1 JPY = 48.2046 PYG 1 PYG = 0.0207 JPY
07 6 2024 1 JPY = 48.401 PYG 1 PYG = 0.0207 JPY
08 6 2024 1 JPY = 48.3721 PYG 1 PYG = 0.0207 JPY
09 6 2024 1 JPY = 48.3721 PYG 1 PYG = 0.0207 JPY
10 6 2024 1 JPY = 47.9399 PYG 1 PYG = 0.0209 JPY
11 6 2024 1 JPY = 47.9877 PYG 1 PYG = 0.0208 JPY
12 6 2024 1 JPY = 47.7642 PYG 1 PYG = 0.0209 JPY
13 6 2024 1 JPY = 47.7997 PYG 1 PYG = 0.0209 JPY
14 6 2024 1 JPY = 47.8964 PYG 1 PYG = 0.0209 JPY
15 6 2024 1 JPY = 47.6678 PYG 1 PYG = 0.021 JPY
16 6 2024 1 JPY = 47.6678 PYG 1 PYG = 0.021 JPY
17 6 2024 1 JPY = 47.7028 PYG 1 PYG = 0.021 JPY
18 6 2024 1 JPY = 47.5736 PYG 1 PYG = 0.021 JPY
19 6 2024 1 JPY = 47.6859 PYG 1 PYG = 0.021 JPY
20 6 2024 1 JPY = 47.5017 PYG 1 PYG = 0.0211 JPY
21 6 2024 1 JPY = 47.3709 PYG 1 PYG = 0.0211 JPY
22 6 2024 1 JPY = 47.0134 PYG 1 PYG = 0.0213 JPY
23 6 2024 1 JPY = 47.0134 PYG 1 PYG = 0.0213 JPY
24 6 2024 1 JPY = 47.2235 PYG 1 PYG = 0.0212 JPY
25 6 2024 1 JPY = 47.315 PYG 1 PYG = 0.0211 JPY
26 6 2024 1 JPY = 47.0351 PYG 1 PYG = 0.0213 JPY
27 6 2024 1 JPY = 46.9917 PYG 1 PYG = 0.0213 JPY
28 6 2024 1 JPY = 46.9555 PYG 1 PYG = 0.0213 JPY
29 6 2024 1 JPY = 46.8775 PYG 1 PYG = 0.0213 JPY
30 6 2024 1 JPY = 46.8288 PYG 1 PYG = 0.0214 JPY

Jul 2024

日付JPY-PYGPYG-JPY
01 7 2024 1 JPY = 46.7832 PYG 1 PYG = 0.0214 JPY
02 7 2024 1 JPY = 46.6246 PYG 1 PYG = 0.0214 JPY
03 7 2024 1 JPY = 46.543 PYG 1 PYG = 0.0215 JPY
04 7 2024 1 JPY = 46.8119 PYG 1 PYG = 0.0214 JPY
05 7 2024 1 JPY = 46.8772 PYG 1 PYG = 0.0213 JPY
06 7 2024 1 JPY = 46.7441 PYG 1 PYG = 0.0214 JPY
07 7 2024 1 JPY = 46.7441 PYG 1 PYG = 0.0214 JPY
08 7 2024 1 JPY = 46.8369 PYG 1 PYG = 0.0214 JPY
09 7 2024 1 JPY = 46.8246 PYG 1 PYG = 0.0214 JPY
10 7 2024 1 JPY = 46.6424 PYG 1 PYG = 0.0214 JPY
11 7 2024 1 JPY = 46.6345 PYG 1 PYG = 0.0214 JPY
12 7 2024 1 JPY = 47.4965 PYG 1 PYG = 0.0211 JPY
13 7 2024 1 JPY = 47.6923 PYG 1 PYG = 0.021 JPY
14 7 2024 1 JPY = 47.5987 PYG 1 PYG = 0.021 JPY
15 7 2024 1 JPY = 47.6708 PYG 1 PYG = 0.021 JPY
16 7 2024 1 JPY = 47.7321 PYG 1 PYG = 0.021 JPY
17 7 2024 1 JPY = 48.2338 PYG 1 PYG = 0.0207 JPY
18 7 2024 1 JPY = 48.2396 PYG 1 PYG = 0.0207 JPY
19 7 2024 1 JPY = 47.9774 PYG 1 PYG = 0.0208 JPY
20 7 2024 1 JPY = 47.9814 PYG 1 PYG = 0.0208 JPY
21 7 2024 1 JPY = 47.995 PYG 1 PYG = 0.0208 JPY
22 7 2024 1 JPY = 48.2502 PYG 1 PYG = 0.0207 JPY
23 7 2024 1 JPY = 48.4126 PYG 1 PYG = 0.0207 JPY
24 7 2024 1 JPY = 49.1482 PYG 1 PYG = 0.0203 JPY
25 7 2024 1 JPY = 49.6896 PYG 1 PYG = 0.0201 JPY
26 7 2024 1 JPY = 48.993 PYG 1 PYG = 0.0204 JPY
27 7 2024 1 JPY = 49.1736 PYG 1 PYG = 0.0203 JPY
28 7 2024 1 JPY = 49.1838 PYG 1 PYG = 0.0203 JPY
29 7 2024 1 JPY = 49.199 PYG 1 PYG = 0.0203 JPY
30 7 2024 1 JPY = 48.8452 PYG 1 PYG = 0.0205 JPY
31 7 2024 1 JPY = 50.4242 PYG 1 PYG = 0.0198 JPY

Aug 2024

日付JPY-PYGPYG-JPY
01 8 2024 1 JPY = 50.2591 PYG 1 PYG = 0.0199 JPY
02 8 2024 1 JPY = 50.8399 PYG 1 PYG = 0.0197 JPY
03 8 2024 1 JPY = 51.198 PYG 1 PYG = 0.0195 JPY
04 8 2024 1 JPY = 51.198 PYG 1 PYG = 0.0195 JPY
05 8 2024 1 JPY = 53.2679 PYG 1 PYG = 0.0188 JPY
06 8 2024 1 JPY = 52.193 PYG 1 PYG = 0.0192 JPY
07 8 2024 1 JPY = 51.4576 PYG 1 PYG = 0.0194 JPY
08 8 2024 1 JPY = 51.8026 PYG 1 PYG = 0.0193 JPY
09 8 2024 1 JPY = 51.5617 PYG 1 PYG = 0.0194 JPY
10 8 2024 1 JPY = 51.6225 PYG 1 PYG = 0.0194 JPY
11 8 2024 1 JPY = 51.5735 PYG 1 PYG = 0.0194 JPY
12 8 2024 1 JPY = 51.2943 PYG 1 PYG = 0.0195 JPY
13 8 2024 1 JPY = 51.2604 PYG 1 PYG = 0.0195 JPY
14 8 2024 1 JPY = 51.4939 PYG 1 PYG = 0.0194 JPY
15 8 2024 1 JPY = 51.3871 PYG 1 PYG = 0.0195 JPY
16 8 2024 1 JPY = 51.133 PYG 1 PYG = 0.0196 JPY
17 8 2024 1 JPY = 51.0814 PYG 1 PYG = 0.0196 JPY
18 8 2024 1 JPY = 51.0603 PYG 1 PYG = 0.0196 JPY
19 8 2024 1 JPY = 51.9088 PYG 1 PYG = 0.0193 JPY
20 8 2024 1 JPY = 51.8407 PYG 1 PYG = 0.0193 JPY
21 8 2024 1 JPY = 52.001 PYG 1 PYG = 0.0192 JPY
22 8 2024 1 JPY = 51.9674 PYG 1 PYG = 0.0192 JPY
23 8 2024 1 JPY = 52.0454 PYG 1 PYG = 0.0192 JPY
24 8 2024 1 JPY = 52.1944 PYG 1 PYG = 0.0192 JPY
25 8 2024 1 JPY = 52.1965 PYG 1 PYG = 0.0192 JPY
26 8 2024 1 JPY = 52.737 PYG 1 PYG = 0.019 JPY
27 8 2024 1 JPY = 52.7246 PYG 1 PYG = 0.019 JPY
28 8 2024 1 JPY = 52.7561 PYG 1 PYG = 0.019 JPY
29 8 2024 1 JPY = 52.9233 PYG 1 PYG = 0.0189 JPY
30 8 2024 1 JPY = 52.8113 PYG 1 PYG = 0.0189 JPY
31 8 2024 1 JPY = 52.5181 PYG 1 PYG = 0.019 JPY

Sep 2024

日付JPY-PYGPYG-JPY
01 9 2024 1 JPY = 52.5869 PYG 1 PYG = 0.019 JPY
02 9 2024 1 JPY = 52.1933 PYG 1 PYG = 0.0192 JPY
03 9 2024 1 JPY = 52.6445 PYG 1 PYG = 0.019 JPY
04 9 2024 1 JPY = 53.1959 PYG 1 PYG = 0.0188 JPY
05 9 2024 1 JPY = 53.8397 PYG 1 PYG = 0.0186 JPY
06 9 2024 1 JPY = 53.971 PYG 1 PYG = 0.0185 JPY
07 9 2024 1 JPY = 54.3297 PYG 1 PYG = 0.0184 JPY
08 9 2024 1 JPY = 54.3297 PYG 1 PYG = 0.0184 JPY
09 9 2024 1 JPY = 53.8911 PYG 1 PYG = 0.0186 JPY
10 9 2024 1 JPY = 54.0275 PYG 1 PYG = 0.0185 JPY
11 9 2024 1 JPY = 54.4581 PYG 1 PYG = 0.0184 JPY
12 9 2024 1 JPY = 54.3714 PYG 1 PYG = 0.0184 JPY
13 9 2024 1 JPY = 54.9687 PYG 1 PYG = 0.0182 JPY
14 9 2024 1 JPY = 55.1503 PYG 1 PYG = 0.0181 JPY
15 9 2024 1 JPY = 55.1454 PYG 1 PYG = 0.0181 JPY
16 9 2024 1 JPY = 55.6022 PYG 1 PYG = 0.018 JPY
17 9 2024 1 JPY = 55.2991 PYG 1 PYG = 0.0181 JPY
18 9 2024 1 JPY = 54.9366 PYG 1 PYG = 0.0182 JPY
19 9 2024 1 JPY = 54.672 PYG 1 PYG = 0.0183 JPY
20 9 2024 1 JPY = 54.1395 PYG 1 PYG = 0.0185 JPY
21 9 2024 1 JPY = 54.16 PYG 1 PYG = 0.0185 JPY
22 9 2024 1 JPY = 54.16 PYG 1 PYG = 0.0185 JPY
23 9 2024 1 JPY = 54.1318 PYG 1 PYG = 0.0185 JPY
24 9 2024 1 JPY = 54.1202 PYG 1 PYG = 0.0185 JPY
25 9 2024 1 JPY = 54.0289 PYG 1 PYG = 0.0185 JPY
26 9 2024 1 JPY = 54.1954 PYG 1 PYG = 0.0185 JPY
27 9 2024 1 JPY = 54.5415 PYG 1 PYG = 0.0183 JPY
28 9 2024 1 JPY = 54.9002 PYG 1 PYG = 0.0182 JPY
29 9 2024 1 JPY = 54.9002 PYG 1 PYG = 0.0182 JPY
30 9 2024 1 JPY = 54.5964 PYG 1 PYG = 0.0183 JPY

Oct 2024

日付JPY-PYGPYG-JPY
01 10 2024 1 JPY = 54.1433 PYG 1 PYG = 0.0185 JPY
02 10 2024 1 JPY = 53.7918 PYG 1 PYG = 0.0186 JPY
03 10 2024 1 JPY = 53.1668 PYG 1 PYG = 0.0188 JPY
04 10 2024 1 JPY = 53.1635 PYG 1 PYG = 0.0188 JPY
05 10 2024 1 JPY = 52.6315 PYG 1 PYG = 0.019 JPY
06 10 2024 1 JPY = 52.6315 PYG 1 PYG = 0.019 JPY
07 10 2024 1 JPY = 52.6213 PYG 1 PYG = 0.019 JPY
08 10 2024 1 JPY = 52.7024 PYG 1 PYG = 0.019 JPY
09 10 2024 1 JPY = 52.3999 PYG 1 PYG = 0.0191 JPY
10 10 2024 1 JPY = 52.3739 PYG 1 PYG = 0.0191 JPY
11 10 2024 1 JPY = 52.4242 PYG 1 PYG = 0.0191 JPY
12 10 2024 1 JPY = 52.2658 PYG 1 PYG = 0.0191 JPY
13 10 2024 1 JPY = 52.3634 PYG 1 PYG = 0.0191 JPY
14 10 2024 1 JPY = 52.2993 PYG 1 PYG = 0.0191 JPY
15 10 2024 1 JPY = 52.4767 PYG 1 PYG = 0.0191 JPY
16 10 2024 1 JPY = 52.5112 PYG 1 PYG = 0.019 JPY
17 10 2024 1 JPY = 52.5116 PYG 1 PYG = 0.019 JPY
18 10 2024 1 JPY = 52.7626 PYG 1 PYG = 0.019 JPY
19 10 2024 1 JPY = 52.8024 PYG 1 PYG = 0.0189 JPY
20 10 2024 1 JPY = 52.8024 PYG 1 PYG = 0.0189 JPY
21 10 2024 1 JPY = 52.8013 PYG 1 PYG = 0.0189 JPY
22 10 2024 1 JPY = 52.4763 PYG 1 PYG = 0.0191 JPY
23 10 2024 1 JPY = 51.8447 PYG 1 PYG = 0.0193 JPY
24 10 2024 1 JPY = 52.3927 PYG 1 PYG = 0.0191 JPY
25 10 2024 1 JPY = 52.6753 PYG 1 PYG = 0.019 JPY
26 10 2024 1 JPY = 52.6661 PYG 1 PYG = 0.019 JPY
27 10 2024 1 JPY = 52.6661 PYG 1 PYG = 0.019 JPY
28 10 2024 1 JPY = 52.3722 PYG 1 PYG = 0.0191 JPY
29 10 2024 1 JPY = 51.7677 PYG 1 PYG = 0.0193 JPY
30 10 2024 1 JPY = 51.6271 PYG 1 PYG = 0.0194 JPY
31 10 2024 1 JPY = 51.7065 PYG 1 PYG = 0.0193 JPY

Nov 2024

日付JPY-PYGPYG-JPY
01 11 2024 1 JPY = 51.9472 PYG 1 PYG = 0.0193 JPY
02 11 2024 1 JPY = 51.6351 PYG 1 PYG = 0.0194 JPY
03 11 2024 1 JPY = 51.5868 PYG 1 PYG = 0.0194 JPY
04 11 2024 1 JPY = 51.8978 PYG 1 PYG = 0.0193 JPY
05 11 2024 1 JPY = 51.3654 PYG 1 PYG = 0.0195 JPY
06 11 2024 1 JPY = 50.3987 PYG 1 PYG = 0.0198 JPY
07 11 2024 1 JPY = 50.5002 PYG 1 PYG = 0.0198 JPY
08 11 2024 1 JPY = 51.3013 PYG 1 PYG = 0.0195 JPY
09 11 2024 1 JPY = 51.509 PYG 1 PYG = 0.0194 JPY
10 11 2024 1 JPY = 51.509 PYG 1 PYG = 0.0194 JPY
11 11 2024 1 JPY = 50.7932 PYG 1 PYG = 0.0197 JPY
12 11 2024 1 JPY = 50.7067 PYG 1 PYG = 0.0197 JPY
13 11 2024 1 JPY = 50.3955 PYG 1 PYG = 0.0198 JPY
14 11 2024 1 JPY = 50.0901 PYG 1 PYG = 0.02 JPY
15 11 2024 1 JPY = 50.3125 PYG 1 PYG = 0.0199 JPY
16 11 2024 1 JPY = 50.7066 PYG 1 PYG = 0.0197 JPY
17 11 2024 1 JPY = 50.715 PYG 1 PYG = 0.0197 JPY
18 11 2024 1 JPY = 50.2409 PYG 1 PYG = 0.0199 JPY
19 11 2024 1 JPY = 50.637 PYG 1 PYG = 0.0197 JPY
20 11 2024 1 JPY = 50.3059 PYG 1 PYG = 0.0199 JPY
21 11 2024 1 JPY = 50.5696 PYG 1 PYG = 0.0198 JPY

JPY-PYGおよびPYG-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats