currencystats247.com

CurrencyStats247 > 為替レート > JPY-PLNおよびPLN-JPYの為替レート - 2025年

JPY-PLNおよびPLN-JPYの為替レート - 2025年

JPY-PLNおよびPLN-JPYの為替レート

下から2025年のJPY-PLNおよびPLN-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JPY = 0.0262 PLN
1 PLN = 38.1599 JPY

Jan 2025

日付JPY-PLNPLN-JPY
01 1 2025 1 JPY = 0.0261 PLN 1 PLN = 38.2764 JPY
02 1 2025 1 JPY = 0.0264 PLN 1 PLN = 37.9256 JPY
03 1 2025 1 JPY = 0.0264 PLN 1 PLN = 37.8693 JPY
04 1 2025 1 JPY = 0.0264 PLN 1 PLN = 37.947 JPY
05 1 2025 1 JPY = 0.0263 PLN 1 PLN = 37.9716 JPY
06 1 2025 1 JPY = 0.0261 PLN 1 PLN = 38.3858 JPY
07 1 2025 1 JPY = 0.026 PLN 1 PLN = 38.5021 JPY
08 1 2025 1 JPY = 0.0262 PLN 1 PLN = 38.1641 JPY
09 1 2025 1 JPY = 0.0263 PLN 1 PLN = 38.0237 JPY
10 1 2025 1 JPY = 0.0262 PLN 1 PLN = 38.152 JPY
11 1 2025 1 JPY = 0.0264 PLN 1 PLN = 37.8775 JPY
12 1 2025 1 JPY = 0.0264 PLN 1 PLN = 37.8888 JPY
13 1 2025 1 JPY = 0.0267 PLN 1 PLN = 37.5115 JPY
14 1 2025 1 JPY = 0.0264 PLN 1 PLN = 37.8849 JPY
15 1 2025 1 JPY = 0.0264 PLN 1 PLN = 37.9231 JPY
16 1 2025 1 JPY = 0.0266 PLN 1 PLN = 37.6355 JPY
17 1 2025 1 JPY = 0.0266 PLN 1 PLN = 37.6273 JPY
18 1 2025 1 JPY = 0.0265 PLN 1 PLN = 37.6704 JPY
19 1 2025 1 JPY = 0.0265 PLN 1 PLN = 37.7764 JPY
20 1 2025 1 JPY = 0.0265 PLN 1 PLN = 37.7713 JPY
21 1 2025 1 JPY = 0.0264 PLN 1 PLN = 37.9418 JPY
22 1 2025 1 JPY = 0.026 PLN 1 PLN = 38.4909 JPY
23 1 2025 1 JPY = 0.0259 PLN 1 PLN = 38.6372 JPY
24 1 2025 1 JPY = 0.0257 PLN 1 PLN = 38.8724 JPY
25 1 2025 1 JPY = 0.0257 PLN 1 PLN = 38.8499 JPY
26 1 2025 1 JPY = 0.0257 PLN 1 PLN = 38.9135 JPY
27 1 2025 1 JPY = 0.026 PLN 1 PLN = 38.3998 JPY
28 1 2025 1 JPY = 0.026 PLN 1 PLN = 38.4688 JPY
29 1 2025 1 JPY = 0.0261 PLN 1 PLN = 38.3632 JPY
30 1 2025 1 JPY = 0.0262 PLN 1 PLN = 38.138 JPY
31 1 2025 1 JPY = 0.0262 PLN 1 PLN = 38.1272 JPY

Feb 2025

日付JPY-PLNPLN-JPY
01 2 2025 1 JPY = 0.0262 PLN 1 PLN = 38.1647 JPY
02 2 2025 1 JPY = 0.0262 PLN 1 PLN = 38.1693 JPY
03 2 2025 1 JPY = 0.0266 PLN 1 PLN = 37.5455 JPY
04 2 2025 1 JPY = 0.0263 PLN 1 PLN = 37.9908 JPY
05 2 2025 1 JPY = 0.0263 PLN 1 PLN = 37.98 JPY
06 2 2025 1 JPY = 0.0266 PLN 1 PLN = 37.5254 JPY
07 2 2025 1 JPY = 0.0266 PLN 1 PLN = 37.6409 JPY
08 2 2025 1 JPY = 0.0267 PLN 1 PLN = 37.4345 JPY
09 2 2025 1 JPY = 0.0268 PLN 1 PLN = 37.3369 JPY
10 2 2025 1 JPY = 0.0266 PLN 1 PLN = 37.5492 JPY
11 2 2025 1 JPY = 0.0265 PLN 1 PLN = 37.6675 JPY
12 2 2025 1 JPY = 0.0262 PLN 1 PLN = 38.2034 JPY
13 2 2025 1 JPY = 0.0261 PLN 1 PLN = 38.3034 JPY
14 2 2025 1 JPY = 0.026 PLN 1 PLN = 38.4272 JPY
15 2 2025 1 JPY = 0.0261 PLN 1 PLN = 38.3392 JPY
16 2 2025 1 JPY = 0.0261 PLN 1 PLN = 38.3441 JPY
17 2 2025 1 JPY = 0.0262 PLN 1 PLN = 38.1316 JPY
18 2 2025 1 JPY = 0.0263 PLN 1 PLN = 38.0834 JPY
19 2 2025 1 JPY = 0.0264 PLN 1 PLN = 37.8985 JPY
20 2 2025 1 JPY = 0.0268 PLN 1 PLN = 37.3654 JPY
21 2 2025 1 JPY = 0.0265 PLN 1 PLN = 37.7672 JPY
22 2 2025 1 JPY = 0.0267 PLN 1 PLN = 37.5184 JPY
23 2 2025 1 JPY = 0.0267 PLN 1 PLN = 37.5184 JPY
24 2 2025 1 JPY = 0.0265 PLN 1 PLN = 37.7791 JPY
25 2 2025 1 JPY = 0.0264 PLN 1 PLN = 37.9112 JPY
26 2 2025 1 JPY = 0.0264 PLN 1 PLN = 37.9012 JPY
27 2 2025 1 JPY = 0.0263 PLN 1 PLN = 37.9811 JPY
28 2 2025 1 JPY = 0.0265 PLN 1 PLN = 37.7526 JPY

Mar 2025

日付JPY-PLNPLN-JPY
01 3 2025 1 JPY = 0.0268 PLN 1 PLN = 37.2565 JPY
02 3 2025 1 JPY = 0.0268 PLN 1 PLN = 37.2704 JPY
03 3 2025 1 JPY = 0.0267 PLN 1 PLN = 37.5189 JPY
04 3 2025 1 JPY = 0.0266 PLN 1 PLN = 37.5577 JPY
05 3 2025 1 JPY = 0.026 PLN 1 PLN = 38.4932 JPY
06 3 2025 1 JPY = 0.0262 PLN 1 PLN = 38.1167 JPY
07 3 2025 1 JPY = 0.026 PLN 1 PLN = 38.3992 JPY
08 3 2025 1 JPY = 0.026 PLN 1 PLN = 38.5198 JPY
09 3 2025 1 JPY = 0.026 PLN 1 PLN = 38.4574 JPY
10 3 2025 1 JPY = 0.0262 PLN 1 PLN = 38.2027 JPY
11 3 2025 1 JPY = 0.0263 PLN 1 PLN = 38.0502 JPY
12 3 2025 1 JPY = 0.0259 PLN 1 PLN = 38.6587 JPY
13 3 2025 1 JPY = 0.0261 PLN 1 PLN = 38.2763 JPY
14 3 2025 1 JPY = 0.0259 PLN 1 PLN = 38.5688 JPY
15 3 2025 1 JPY = 0.0258 PLN 1 PLN = 38.7001 JPY
16 3 2025 1 JPY = 0.0258 PLN 1 PLN = 38.7223 JPY
17 3 2025 1 JPY = 0.0258 PLN 1 PLN = 38.706 JPY
18 3 2025 1 JPY = 0.0256 PLN 1 PLN = 39.133 JPY
19 3 2025 1 JPY = 0.0256 PLN 1 PLN = 39.1263 JPY
20 3 2025 1 JPY = 0.0259 PLN 1 PLN = 38.5917 JPY
21 3 2025 1 JPY = 0.026 PLN 1 PLN = 38.4225 JPY
22 3 2025 1 JPY = 0.026 PLN 1 PLN = 38.5053 JPY
23 3 2025 1 JPY = 0.026 PLN 1 PLN = 38.5263 JPY
24 3 2025 1 JPY = 0.0259 PLN 1 PLN = 38.6674 JPY
25 3 2025 1 JPY = 0.0257 PLN 1 PLN = 38.8705 JPY
26 3 2025 1 JPY = 0.0257 PLN 1 PLN = 38.8541 JPY
27 3 2025 1 JPY = 0.0258 PLN 1 PLN = 38.7267 JPY
28 3 2025 1 JPY = 0.0257 PLN 1 PLN = 38.856 JPY
29 3 2025 1 JPY = 0.0258 PLN 1 PLN = 38.7859 JPY
30 3 2025 1 JPY = 0.0257 PLN 1 PLN = 38.8403 JPY
31 3 2025 1 JPY = 0.0259 PLN 1 PLN = 38.6475 JPY

Apr 2025

日付JPY-PLNPLN-JPY
01 4 2025 1 JPY = 0.0259 PLN 1 PLN = 38.5873 JPY
02 4 2025 1 JPY = 0.0259 PLN 1 PLN = 38.589 JPY
03 4 2025 1 JPY = 0.0262 PLN 1 PLN = 38.1255 JPY
04 4 2025 1 JPY = 0.0265 PLN 1 PLN = 37.7559 JPY
05 4 2025 1 JPY = 0.0265 PLN 1 PLN = 37.7672 JPY
06 4 2025 1 JPY = 0.0265 PLN 1 PLN = 37.68 JPY
07 4 2025 1 JPY = 0.0267 PLN 1 PLN = 37.3983 JPY
08 4 2025 1 JPY = 0.0268 PLN 1 PLN = 37.3635 JPY
09 4 2025 1 JPY = 0.0268 PLN 1 PLN = 37.2551 JPY
10 4 2025 1 JPY = 0.0267 PLN 1 PLN = 37.4337 JPY
11 4 2025 1 JPY = 0.0267 PLN 1 PLN = 37.3949 JPY
12 4 2025 1 JPY = 0.0263 PLN 1 PLN = 38.0072 JPY
13 4 2025 1 JPY = 0.0263 PLN 1 PLN = 38.0168 JPY
14 4 2025 1 JPY = 0.0264 PLN 1 PLN = 37.9029 JPY
15 4 2025 1 JPY = 0.0265 PLN 1 PLN = 37.7914 JPY
16 4 2025 1 JPY = 0.0267 PLN 1 PLN = 37.5201 JPY
17 4 2025 1 JPY = 0.0264 PLN 1 PLN = 37.9122 JPY
18 4 2025 1 JPY = 0.0264 PLN 1 PLN = 37.844 JPY
19 4 2025 1 JPY = 0.0265 PLN 1 PLN = 37.7873 JPY
20 4 2025 1 JPY = 0.0264 PLN 1 PLN = 37.844 JPY
21 4 2025 1 JPY = 0.0264 PLN 1 PLN = 37.844 JPY
22 4 2025 1 JPY = 0.0266 PLN 1 PLN = 37.6297 JPY
23 4 2025 1 JPY = 0.0265 PLN 1 PLN = 37.6667 JPY
24 4 2025 1 JPY = 0.0264 PLN 1 PLN = 37.9328 JPY
25 4 2025 1 JPY = 0.0262 PLN 1 PLN = 38.1357 JPY
26 4 2025 1 JPY = 0.0262 PLN 1 PLN = 38.2191 JPY
27 4 2025 1 JPY = 0.0262 PLN 1 PLN = 38.2185 JPY
28 4 2025 1 JPY = 0.0263 PLN 1 PLN = 38.0722 JPY
29 4 2025 1 JPY = 0.0263 PLN 1 PLN = 38.0228 JPY
30 4 2025 1 JPY = 0.0263 PLN 1 PLN = 38.0721 JPY

May 2025

日付JPY-PLNPLN-JPY
01 5 2025 1 JPY = 0.0262 PLN 1 PLN = 38.2268 JPY
02 5 2025 1 JPY = 0.0261 PLN 1 PLN = 38.3356 JPY
03 5 2025 1 JPY = 0.0261 PLN 1 PLN = 38.2924 JPY
04 5 2025 1 JPY = 0.0261 PLN 1 PLN = 38.3441 JPY
05 5 2025 1 JPY = 0.0262 PLN 1 PLN = 38.1484 JPY
06 5 2025 1 JPY = 0.0264 PLN 1 PLN = 37.8484 JPY
07 5 2025 1 JPY = 0.0263 PLN 1 PLN = 38.0805 JPY
08 5 2025 1 JPY = 0.0261 PLN 1 PLN = 38.2937 JPY
09 5 2025 1 JPY = 0.0259 PLN 1 PLN = 38.5517 JPY
10 5 2025 1 JPY = 0.0259 PLN 1 PLN = 38.6432 JPY
11 5 2025 1 JPY = 0.0259 PLN 1 PLN = 38.644 JPY
12 5 2025 1 JPY = 0.0258 PLN 1 PLN = 38.731 JPY
13 5 2025 1 JPY = 0.0258 PLN 1 PLN = 38.7085 JPY
14 5 2025 1 JPY = 0.0259 PLN 1 PLN = 38.6204 JPY
15 5 2025 1 JPY = 0.026 PLN 1 PLN = 38.4975 JPY
16 5 2025 1 JPY = 0.0261 PLN 1 PLN = 38.3676 JPY
17 5 2025 1 JPY = 0.0263 PLN 1 PLN = 38.0917 JPY
18 5 2025 1 JPY = 0.0263 PLN 1 PLN = 38.0898 JPY
19 5 2025 1 JPY = 0.0261 PLN 1 PLN = 38.2703 JPY
20 5 2025 1 JPY = 0.0261 PLN 1 PLN = 38.2864 JPY
21 5 2025 1 JPY = 0.0261 PLN 1 PLN = 38.3638 JPY
22 5 2025 1 JPY = 0.0261 PLN 1 PLN = 38.2426 JPY
23 5 2025 1 JPY = 0.0262 PLN 1 PLN = 38.1886 JPY
24 5 2025 1 JPY = 0.0263 PLN 1 PLN = 38.0525 JPY
25 5 2025 1 JPY = 0.0263 PLN 1 PLN = 38.051 JPY
26 5 2025 1 JPY = 0.0261 PLN 1 PLN = 38.282 JPY
27 5 2025 1 JPY = 0.026 PLN 1 PLN = 38.4878 JPY
28 5 2025 1 JPY = 0.026 PLN 1 PLN = 38.5014 JPY
29 5 2025 1 JPY = 0.0259 PLN 1 PLN = 38.5832 JPY
30 5 2025 1 JPY = 0.026 PLN 1 PLN = 38.3997 JPY
31 5 2025 1 JPY = 0.026 PLN 1 PLN = 38.456 JPY

Jun 2025

日付JPY-PLNPLN-JPY
01 6 2025 1 JPY = 0.026 PLN 1 PLN = 38.4505 JPY
02 6 2025 1 JPY = 0.0261 PLN 1 PLN = 38.2734 JPY
03 6 2025 1 JPY = 0.0262 PLN 1 PLN = 38.1264 JPY
04 6 2025 1 JPY = 0.0261 PLN 1 PLN = 38.3313 JPY
05 6 2025 1 JPY = 0.0262 PLN 1 PLN = 38.2033 JPY
06 6 2025 1 JPY = 0.026 PLN 1 PLN = 38.425 JPY
07 6 2025 1 JPY = 0.026 PLN 1 PLN = 38.5231 JPY
08 6 2025 1 JPY = 0.026 PLN 1 PLN = 38.5325 JPY
09 6 2025 1 JPY = 0.0259 PLN 1 PLN = 38.616 JPY
10 6 2025 1 JPY = 0.0257 PLN 1 PLN = 38.8389 JPY
11 6 2025 1 JPY = 0.0257 PLN 1 PLN = 38.9649 JPY
12 6 2025 1 JPY = 0.0257 PLN 1 PLN = 38.9536 JPY

JPY-PLNおよびPLN-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。ポーランドズロチ（PLN）はポーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やポーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats