currencystats247.com

CurrencyStats247 > 為替レート > JPY-PLNおよびPLN-JPYの為替レート - 2024年

JPY-PLNおよびPLN-JPYの為替レート - 2024年

JPY-PLNおよびPLN-JPYの為替レート

下から2024年のJPY-PLNおよびPLN-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 JPY = 0.0262 PLN
1 PLN = 38.1107 JPY

Jan 2024

日付JPY-PLNPLN-JPY
01 1 2024 1 JPY = 0.0279 PLN 1 PLN = 35.7822 JPY
02 1 2024 1 JPY = 0.0281 PLN 1 PLN = 35.6235 JPY
03 1 2024 1 JPY = 0.028 PLN 1 PLN = 35.7701 JPY
04 1 2024 1 JPY = 0.0275 PLN 1 PLN = 36.3308 JPY
05 1 2024 1 JPY = 0.0275 PLN 1 PLN = 36.3904 JPY
06 1 2024 1 JPY = 0.0275 PLN 1 PLN = 36.3662 JPY
07 1 2024 1 JPY = 0.0275 PLN 1 PLN = 36.3662 JPY
08 1 2024 1 JPY = 0.0275 PLN 1 PLN = 36.4001 JPY
09 1 2024 1 JPY = 0.0276 PLN 1 PLN = 36.2791 JPY
10 1 2024 1 JPY = 0.0273 PLN 1 PLN = 36.6269 JPY
11 1 2024 1 JPY = 0.0272 PLN 1 PLN = 36.7017 JPY
12 1 2024 1 JPY = 0.0274 PLN 1 PLN = 36.4831 JPY
13 1 2024 1 JPY = 0.0275 PLN 1 PLN = 36.4006 JPY
14 1 2024 1 JPY = 0.0275 PLN 1 PLN = 36.4006 JPY
15 1 2024 1 JPY = 0.0273 PLN 1 PLN = 36.5975 JPY
16 1 2024 1 JPY = 0.0275 PLN 1 PLN = 36.3823 JPY
17 1 2024 1 JPY = 0.0274 PLN 1 PLN = 36.5217 JPY
18 1 2024 1 JPY = 0.0274 PLN 1 PLN = 36.5537 JPY
19 1 2024 1 JPY = 0.0271 PLN 1 PLN = 36.9609 JPY
20 1 2024 1 JPY = 0.027 PLN 1 PLN = 37.0656 JPY
21 1 2024 1 JPY = 0.027 PLN 1 PLN = 37.0665 JPY
22 1 2024 1 JPY = 0.0271 PLN 1 PLN = 36.8834 JPY
23 1 2024 1 JPY = 0.0272 PLN 1 PLN = 36.7115 JPY
24 1 2024 1 JPY = 0.0273 PLN 1 PLN = 36.6849 JPY
25 1 2024 1 JPY = 0.0272 PLN 1 PLN = 36.7478 JPY
26 1 2024 1 JPY = 0.0272 PLN 1 PLN = 36.7026 JPY
27 1 2024 1 JPY = 0.0272 PLN 1 PLN = 36.8304 JPY
28 1 2024 1 JPY = 0.0272 PLN 1 PLN = 36.8304 JPY
29 1 2024 1 JPY = 0.0273 PLN 1 PLN = 36.6604 JPY
30 1 2024 1 JPY = 0.0273 PLN 1 PLN = 36.6689 JPY
31 1 2024 1 JPY = 0.027 PLN 1 PLN = 36.9845 JPY

Feb 2024

日付JPY-PLNPLN-JPY
01 2 2024 1 JPY = 0.0273 PLN 1 PLN = 36.6317 JPY
02 2 2024 1 JPY = 0.027 PLN 1 PLN = 36.9709 JPY
03 2 2024 1 JPY = 0.027 PLN 1 PLN = 37.0989 JPY
04 2 2024 1 JPY = 0.027 PLN 1 PLN = 37.0989 JPY
05 2 2024 1 JPY = 0.0271 PLN 1 PLN = 36.8453 JPY
06 2 2024 1 JPY = 0.0273 PLN 1 PLN = 36.6774 JPY
07 2 2024 1 JPY = 0.0272 PLN 1 PLN = 36.7336 JPY
08 2 2024 1 JPY = 0.027 PLN 1 PLN = 37.0152 JPY
09 2 2024 1 JPY = 0.0268 PLN 1 PLN = 37.252 JPY
10 2 2024 1 JPY = 0.0269 PLN 1 PLN = 37.225 JPY
11 2 2024 1 JPY = 0.0269 PLN 1 PLN = 37.2292 JPY
12 2 2024 1 JPY = 0.0269 PLN 1 PLN = 37.1519 JPY
13 2 2024 1 JPY = 0.0268 PLN 1 PLN = 37.2989 JPY
14 2 2024 1 JPY = 0.0269 PLN 1 PLN = 37.1454 JPY
15 2 2024 1 JPY = 0.0269 PLN 1 PLN = 37.1095 JPY
16 2 2024 1 JPY = 0.0268 PLN 1 PLN = 37.3006 JPY
17 2 2024 1 JPY = 0.0268 PLN 1 PLN = 37.3066 JPY
18 2 2024 1 JPY = 0.0268 PLN 1 PLN = 37.3043 JPY
19 2 2024 1 JPY = 0.0268 PLN 1 PLN = 37.3511 JPY
20 2 2024 1 JPY = 0.0267 PLN 1 PLN = 37.5223 JPY
21 2 2024 1 JPY = 0.0266 PLN 1 PLN = 37.5417 JPY
22 2 2024 1 JPY = 0.0265 PLN 1 PLN = 37.7907 JPY
23 2 2024 1 JPY = 0.0265 PLN 1 PLN = 37.7989 JPY
24 2 2024 1 JPY = 0.0264 PLN 1 PLN = 37.8176 JPY
25 2 2024 1 JPY = 0.0264 PLN 1 PLN = 37.8176 JPY
26 2 2024 1 JPY = 0.0263 PLN 1 PLN = 37.958 JPY
27 2 2024 1 JPY = 0.0265 PLN 1 PLN = 37.7682 JPY
28 2 2024 1 JPY = 0.0264 PLN 1 PLN = 37.8606 JPY
29 2 2024 1 JPY = 0.0266 PLN 1 PLN = 37.6217 JPY

Mar 2024

日付JPY-PLNPLN-JPY
01 3 2024 1 JPY = 0.0265 PLN 1 PLN = 37.7076 JPY
02 3 2024 1 JPY = 0.0265 PLN 1 PLN = 37.6791 JPY
03 3 2024 1 JPY = 0.0265 PLN 1 PLN = 37.6791 JPY
04 3 2024 1 JPY = 0.0265 PLN 1 PLN = 37.7743 JPY
05 3 2024 1 JPY = 0.0265 PLN 1 PLN = 37.6935 JPY
06 3 2024 1 JPY = 0.0264 PLN 1 PLN = 37.825 JPY
07 3 2024 1 JPY = 0.0267 PLN 1 PLN = 37.4499 JPY
08 3 2024 1 JPY = 0.0267 PLN 1 PLN = 37.3966 JPY
09 3 2024 1 JPY = 0.0267 PLN 1 PLN = 37.4076 JPY
10 3 2024 1 JPY = 0.0267 PLN 1 PLN = 37.4076 JPY
11 3 2024 1 JPY = 0.0267 PLN 1 PLN = 37.4758 JPY
12 3 2024 1 JPY = 0.0266 PLN 1 PLN = 37.6347 JPY
13 3 2024 1 JPY = 0.0265 PLN 1 PLN = 37.7772 JPY
14 3 2024 1 JPY = 0.0266 PLN 1 PLN = 37.6498 JPY
15 3 2024 1 JPY = 0.0265 PLN 1 PLN = 37.7224 JPY
16 3 2024 1 JPY = 0.0265 PLN 1 PLN = 37.7041 JPY
17 3 2024 1 JPY = 0.0265 PLN 1 PLN = 37.7251 JPY
18 3 2024 1 JPY = 0.0265 PLN 1 PLN = 37.6779 JPY
19 3 2024 1 JPY = 0.0265 PLN 1 PLN = 37.7894 JPY
20 3 2024 1 JPY = 0.0263 PLN 1 PLN = 38.0471 JPY
21 3 2024 1 JPY = 0.0261 PLN 1 PLN = 38.3303 JPY
22 3 2024 1 JPY = 0.0264 PLN 1 PLN = 37.9284 JPY
23 3 2024 1 JPY = 0.0264 PLN 1 PLN = 37.8746 JPY
24 3 2024 1 JPY = 0.0264 PLN 1 PLN = 37.8746 JPY
25 3 2024 1 JPY = 0.0263 PLN 1 PLN = 38.0273 JPY
26 3 2024 1 JPY = 0.0262 PLN 1 PLN = 38.1621 JPY
27 3 2024 1 JPY = 0.0264 PLN 1 PLN = 37.9183 JPY
28 3 2024 1 JPY = 0.0264 PLN 1 PLN = 37.9127 JPY
29 3 2024 1 JPY = 0.0263 PLN 1 PLN = 37.9869 JPY
30 3 2024 1 JPY = 0.0263 PLN 1 PLN = 38.0467 JPY
31 3 2024 1 JPY = 0.0263 PLN 1 PLN = 38.0467 JPY

Apr 2024

日付JPY-PLNPLN-JPY
01 4 2024 1 JPY = 0.0263 PLN 1 PLN = 38.0878 JPY
02 4 2024 1 JPY = 0.0263 PLN 1 PLN = 37.9553 JPY
03 4 2024 1 JPY = 0.0263 PLN 1 PLN = 38.0941 JPY
04 4 2024 1 JPY = 0.0261 PLN 1 PLN = 38.3483 JPY
05 4 2024 1 JPY = 0.0261 PLN 1 PLN = 38.3091 JPY
06 4 2024 1 JPY = 0.0261 PLN 1 PLN = 38.387 JPY
07 4 2024 1 JPY = 0.0261 PLN 1 PLN = 38.387 JPY
08 4 2024 1 JPY = 0.026 PLN 1 PLN = 38.4537 JPY
09 4 2024 1 JPY = 0.0258 PLN 1 PLN = 38.7809 JPY
10 4 2024 1 JPY = 0.0258 PLN 1 PLN = 38.7651 JPY
11 4 2024 1 JPY = 0.0259 PLN 1 PLN = 38.5736 JPY
12 4 2024 1 JPY = 0.0261 PLN 1 PLN = 38.286 JPY
13 4 2024 1 JPY = 0.0263 PLN 1 PLN = 38.0336 JPY
14 4 2024 1 JPY = 0.0263 PLN 1 PLN = 38.0337 JPY
15 4 2024 1 JPY = 0.0262 PLN 1 PLN = 38.1954 JPY
16 4 2024 1 JPY = 0.0264 PLN 1 PLN = 37.8767 JPY
17 4 2024 1 JPY = 0.0264 PLN 1 PLN = 37.835 JPY
18 4 2024 1 JPY = 0.0262 PLN 1 PLN = 38.1068 JPY
19 4 2024 1 JPY = 0.0263 PLN 1 PLN = 38.0554 JPY
20 4 2024 1 JPY = 0.0262 PLN 1 PLN = 38.2264 JPY
21 4 2024 1 JPY = 0.0262 PLN 1 PLN = 38.2264 JPY
22 4 2024 1 JPY = 0.0262 PLN 1 PLN = 38.1146 JPY
23 4 2024 1 JPY = 0.0261 PLN 1 PLN = 38.285 JPY
24 4 2024 1 JPY = 0.0261 PLN 1 PLN = 38.3777 JPY
25 4 2024 1 JPY = 0.0259 PLN 1 PLN = 38.6249 JPY
26 4 2024 1 JPY = 0.0257 PLN 1 PLN = 38.8998 JPY
27 4 2024 1 JPY = 0.0255 PLN 1 PLN = 39.1797 JPY
28 4 2024 1 JPY = 0.0255 PLN 1 PLN = 39.2269 JPY
29 4 2024 1 JPY = 0.0258 PLN 1 PLN = 38.7444 JPY
30 4 2024 1 JPY = 0.0257 PLN 1 PLN = 38.9498 JPY

May 2024

日付JPY-PLNPLN-JPY
01 5 2024 1 JPY = 0.0258 PLN 1 PLN = 38.8348 JPY
02 5 2024 1 JPY = 0.0261 PLN 1 PLN = 38.2482 JPY
03 5 2024 1 JPY = 0.0263 PLN 1 PLN = 38.0543 JPY
04 5 2024 1 JPY = 0.0263 PLN 1 PLN = 38.0712 JPY
05 5 2024 1 JPY = 0.0263 PLN 1 PLN = 38.0712 JPY
06 5 2024 1 JPY = 0.0261 PLN 1 PLN = 38.3786 JPY
07 5 2024 1 JPY = 0.0259 PLN 1 PLN = 38.6077 JPY
08 5 2024 1 JPY = 0.0258 PLN 1 PLN = 38.786 JPY
09 5 2024 1 JPY = 0.0256 PLN 1 PLN = 38.9864 JPY
10 5 2024 1 JPY = 0.0256 PLN 1 PLN = 39.0661 JPY
11 5 2024 1 JPY = 0.0256 PLN 1 PLN = 38.991 JPY
12 5 2024 1 JPY = 0.0256 PLN 1 PLN = 38.9872 JPY
13 5 2024 1 JPY = 0.0255 PLN 1 PLN = 39.2535 JPY
14 5 2024 1 JPY = 0.0253 PLN 1 PLN = 39.5494 JPY
15 5 2024 1 JPY = 0.0253 PLN 1 PLN = 39.4602 JPY
16 5 2024 1 JPY = 0.0253 PLN 1 PLN = 39.4661 JPY
17 5 2024 1 JPY = 0.0252 PLN 1 PLN = 39.6283 JPY
18 5 2024 1 JPY = 0.0252 PLN 1 PLN = 39.7079 JPY
19 5 2024 1 JPY = 0.0252 PLN 1 PLN = 39.7322 JPY
20 5 2024 1 JPY = 0.0251 PLN 1 PLN = 39.7773 JPY
21 5 2024 1 JPY = 0.025 PLN 1 PLN = 39.9235 JPY
22 5 2024 1 JPY = 0.0252 PLN 1 PLN = 39.7026 JPY
23 5 2024 1 JPY = 0.0251 PLN 1 PLN = 39.8586 JPY
24 5 2024 1 JPY = 0.025 PLN 1 PLN = 40.0252 JPY
25 5 2024 1 JPY = 0.025 PLN 1 PLN = 39.9706 JPY
26 5 2024 1 JPY = 0.025 PLN 1 PLN = 39.9543 JPY
27 5 2024 1 JPY = 0.025 PLN 1 PLN = 39.9781 JPY
28 5 2024 1 JPY = 0.0249 PLN 1 PLN = 40.1285 JPY
29 5 2024 1 JPY = 0.025 PLN 1 PLN = 40.0324 JPY
30 5 2024 1 JPY = 0.0253 PLN 1 PLN = 39.5737 JPY
31 5 2024 1 JPY = 0.025 PLN 1 PLN = 39.9885 JPY

Jun 2024

日付JPY-PLNPLN-JPY
01 6 2024 1 JPY = 0.025 PLN 1 PLN = 39.9242 JPY
02 6 2024 1 JPY = 0.025 PLN 1 PLN = 39.9242 JPY
03 6 2024 1 JPY = 0.0252 PLN 1 PLN = 39.7261 JPY
04 6 2024 1 JPY = 0.0256 PLN 1 PLN = 39.1269 JPY
05 6 2024 1 JPY = 0.0254 PLN 1 PLN = 39.4057 JPY
06 6 2024 1 JPY = 0.0254 PLN 1 PLN = 39.437 JPY
07 6 2024 1 JPY = 0.0253 PLN 1 PLN = 39.5454 JPY
08 6 2024 1 JPY = 0.0255 PLN 1 PLN = 39.1603 JPY
09 6 2024 1 JPY = 0.0255 PLN 1 PLN = 39.1603 JPY
10 6 2024 1 JPY = 0.0256 PLN 1 PLN = 39.0232 JPY
11 6 2024 1 JPY = 0.0258 PLN 1 PLN = 38.8204 JPY
12 6 2024 1 JPY = 0.0256 PLN 1 PLN = 39.0047 JPY
13 6 2024 1 JPY = 0.0256 PLN 1 PLN = 39.0241 JPY
14 6 2024 1 JPY = 0.0261 PLN 1 PLN = 38.3381 JPY
15 6 2024 1 JPY = 0.026 PLN 1 PLN = 38.4643 JPY
16 6 2024 1 JPY = 0.026 PLN 1 PLN = 38.47 JPY
17 6 2024 1 JPY = 0.0258 PLN 1 PLN = 38.7847 JPY
18 6 2024 1 JPY = 0.0257 PLN 1 PLN = 38.938 JPY
19 6 2024 1 JPY = 0.0255 PLN 1 PLN = 39.209 JPY
20 6 2024 1 JPY = 0.0255 PLN 1 PLN = 39.289 JPY
21 6 2024 1 JPY = 0.0255 PLN 1 PLN = 39.2698 JPY
22 6 2024 1 JPY = 0.0253 PLN 1 PLN = 39.502 JPY
23 6 2024 1 JPY = 0.0253 PLN 1 PLN = 39.5079 JPY
24 6 2024 1 JPY = 0.0251 PLN 1 PLN = 39.804 JPY
25 6 2024 1 JPY = 0.0252 PLN 1 PLN = 39.744 JPY
26 6 2024 1 JPY = 0.0251 PLN 1 PLN = 39.7784 JPY
27 6 2024 1 JPY = 0.0252 PLN 1 PLN = 39.7465 JPY
28 6 2024 1 JPY = 0.0251 PLN 1 PLN = 39.9047 JPY
29 6 2024 1 JPY = 0.025 PLN 1 PLN = 39.9706 JPY
30 6 2024 1 JPY = 0.025 PLN 1 PLN = 39.9816 JPY

Jul 2024

日付JPY-PLNPLN-JPY
01 7 2024 1 JPY = 0.0248 PLN 1 PLN = 40.2513 JPY
02 7 2024 1 JPY = 0.025 PLN 1 PLN = 40.0702 JPY
03 7 2024 1 JPY = 0.0247 PLN 1 PLN = 40.4828 JPY
04 7 2024 1 JPY = 0.0247 PLN 1 PLN = 40.5084 JPY
05 7 2024 1 JPY = 0.0246 PLN 1 PLN = 40.661 JPY
06 7 2024 1 JPY = 0.0246 PLN 1 PLN = 40.6809 JPY
07 7 2024 1 JPY = 0.0246 PLN 1 PLN = 40.7051 JPY
08 7 2024 1 JPY = 0.0245 PLN 1 PLN = 40.7859 JPY
09 7 2024 1 JPY = 0.0245 PLN 1 PLN = 40.8499 JPY
10 7 2024 1 JPY = 0.0243 PLN 1 PLN = 41.0749 JPY
11 7 2024 1 JPY = 0.0242 PLN 1 PLN = 41.2406 JPY
12 7 2024 1 JPY = 0.0246 PLN 1 PLN = 40.6129 JPY
13 7 2024 1 JPY = 0.0247 PLN 1 PLN = 40.4703 JPY
14 7 2024 1 JPY = 0.0247 PLN 1 PLN = 40.4959 JPY
15 7 2024 1 JPY = 0.0247 PLN 1 PLN = 40.5568 JPY
16 7 2024 1 JPY = 0.0247 PLN 1 PLN = 40.4525 JPY
17 7 2024 1 JPY = 0.0251 PLN 1 PLN = 39.8517 JPY
18 7 2024 1 JPY = 0.0251 PLN 1 PLN = 39.8387 JPY
19 7 2024 1 JPY = 0.025 PLN 1 PLN = 40.0351 JPY
20 7 2024 1 JPY = 0.025 PLN 1 PLN = 39.9813 JPY
21 7 2024 1 JPY = 0.025 PLN 1 PLN = 39.9755 JPY
22 7 2024 1 JPY = 0.0251 PLN 1 PLN = 39.9081 JPY
23 7 2024 1 JPY = 0.0252 PLN 1 PLN = 39.6796 JPY
24 7 2024 1 JPY = 0.0257 PLN 1 PLN = 38.9715 JPY
25 7 2024 1 JPY = 0.0259 PLN 1 PLN = 38.5593 JPY
26 7 2024 1 JPY = 0.0255 PLN 1 PLN = 39.2643 JPY
27 7 2024 1 JPY = 0.0256 PLN 1 PLN = 39.0597 JPY
28 7 2024 1 JPY = 0.0256 PLN 1 PLN = 39.0515 JPY
29 7 2024 1 JPY = 0.0258 PLN 1 PLN = 38.7909 JPY
30 7 2024 1 JPY = 0.0256 PLN 1 PLN = 39.1226 JPY
31 7 2024 1 JPY = 0.0264 PLN 1 PLN = 37.9141 JPY

Aug 2024

日付JPY-PLNPLN-JPY
01 8 2024 1 JPY = 0.0264 PLN 1 PLN = 37.8332 JPY
02 8 2024 1 JPY = 0.0266 PLN 1 PLN = 37.6085 JPY
03 8 2024 1 JPY = 0.0268 PLN 1 PLN = 37.2913 JPY
04 8 2024 1 JPY = 0.0268 PLN 1 PLN = 37.3557 JPY
05 8 2024 1 JPY = 0.0276 PLN 1 PLN = 36.1785 JPY
06 8 2024 1 JPY = 0.0272 PLN 1 PLN = 36.7344 JPY
07 8 2024 1 JPY = 0.0269 PLN 1 PLN = 37.1835 JPY
08 8 2024 1 JPY = 0.027 PLN 1 PLN = 36.9748 JPY
09 8 2024 1 JPY = 0.027 PLN 1 PLN = 37.0674 JPY
10 8 2024 1 JPY = 0.027 PLN 1 PLN = 37.0512 JPY
11 8 2024 1 JPY = 0.027 PLN 1 PLN = 37.06 JPY
12 8 2024 1 JPY = 0.0267 PLN 1 PLN = 37.4363 JPY
13 8 2024 1 JPY = 0.0266 PLN 1 PLN = 37.5713 JPY
14 8 2024 1 JPY = 0.0265 PLN 1 PLN = 37.6931 JPY
15 8 2024 1 JPY = 0.0264 PLN 1 PLN = 37.8688 JPY
16 8 2024 1 JPY = 0.0262 PLN 1 PLN = 38.0991 JPY
17 8 2024 1 JPY = 0.0262 PLN 1 PLN = 38.1664 JPY
18 8 2024 1 JPY = 0.0262 PLN 1 PLN = 38.1822 JPY
19 8 2024 1 JPY = 0.0265 PLN 1 PLN = 37.794 JPY
20 8 2024 1 JPY = 0.0263 PLN 1 PLN = 38.0439 JPY
21 8 2024 1 JPY = 0.0264 PLN 1 PLN = 37.8514 JPY
22 8 2024 1 JPY = 0.0263 PLN 1 PLN = 37.9728 JPY
23 8 2024 1 JPY = 0.0263 PLN 1 PLN = 37.9705 JPY
24 8 2024 1 JPY = 0.0264 PLN 1 PLN = 37.8877 JPY
25 8 2024 1 JPY = 0.0264 PLN 1 PLN = 37.8462 JPY
26 8 2024 1 JPY = 0.0266 PLN 1 PLN = 37.5935 JPY
27 8 2024 1 JPY = 0.0265 PLN 1 PLN = 37.6855 JPY
28 8 2024 1 JPY = 0.0268 PLN 1 PLN = 37.3553 JPY
29 8 2024 1 JPY = 0.0267 PLN 1 PLN = 37.4096 JPY
30 8 2024 1 JPY = 0.0265 PLN 1 PLN = 37.6847 JPY
31 8 2024 1 JPY = 0.0265 PLN 1 PLN = 37.7094 JPY

Sep 2024

日付JPY-PLNPLN-JPY
01 9 2024 1 JPY = 0.0265 PLN 1 PLN = 37.7088 JPY
02 9 2024 1 JPY = 0.0263 PLN 1 PLN = 38.0255 JPY
03 9 2024 1 JPY = 0.0265 PLN 1 PLN = 37.6831 JPY
04 9 2024 1 JPY = 0.0267 PLN 1 PLN = 37.4614 JPY
05 9 2024 1 JPY = 0.0268 PLN 1 PLN = 37.3462 JPY
06 9 2024 1 JPY = 0.0269 PLN 1 PLN = 37.1345 JPY
07 9 2024 1 JPY = 0.0271 PLN 1 PLN = 36.8431 JPY
08 9 2024 1 JPY = 0.0272 PLN 1 PLN = 36.8297 JPY
09 9 2024 1 JPY = 0.027 PLN 1 PLN = 37.0207 JPY
10 9 2024 1 JPY = 0.0271 PLN 1 PLN = 36.8522 JPY
11 9 2024 1 JPY = 0.0274 PLN 1 PLN = 36.5441 JPY
12 9 2024 1 JPY = 0.0274 PLN 1 PLN = 36.5099 JPY
13 9 2024 1 JPY = 0.0275 PLN 1 PLN = 36.4076 JPY
14 9 2024 1 JPY = 0.0274 PLN 1 PLN = 36.4315 JPY
15 9 2024 1 JPY = 0.0274 PLN 1 PLN = 36.4348 JPY
16 9 2024 1 JPY = 0.0274 PLN 1 PLN = 36.452 JPY
17 9 2024 1 JPY = 0.0272 PLN 1 PLN = 36.7146 JPY
18 9 2024 1 JPY = 0.027 PLN 1 PLN = 36.9829 JPY
19 9 2024 1 JPY = 0.0267 PLN 1 PLN = 37.3872 JPY
20 9 2024 1 JPY = 0.0266 PLN 1 PLN = 37.6412 JPY
21 9 2024 1 JPY = 0.0266 PLN 1 PLN = 37.5979 JPY
22 9 2024 1 JPY = 0.0266 PLN 1 PLN = 37.5979 JPY
23 9 2024 1 JPY = 0.0268 PLN 1 PLN = 37.3526 JPY
24 9 2024 1 JPY = 0.0266 PLN 1 PLN = 37.5486 JPY
25 9 2024 1 JPY = 0.0264 PLN 1 PLN = 37.875 JPY
26 9 2024 1 JPY = 0.0265 PLN 1 PLN = 37.6742 JPY
27 9 2024 1 JPY = 0.0268 PLN 1 PLN = 37.353 JPY
28 9 2024 1 JPY = 0.0269 PLN 1 PLN = 37.1111 JPY
29 9 2024 1 JPY = 0.0269 PLN 1 PLN = 37.1111 JPY
30 9 2024 1 JPY = 0.0268 PLN 1 PLN = 37.3291 JPY

Oct 2024

日付JPY-PLNPLN-JPY
01 10 2024 1 JPY = 0.0269 PLN 1 PLN = 37.1976 JPY
02 10 2024 1 JPY = 0.0268 PLN 1 PLN = 37.3368 JPY
03 10 2024 1 JPY = 0.0266 PLN 1 PLN = 37.6107 JPY
04 10 2024 1 JPY = 0.0267 PLN 1 PLN = 37.4603 JPY
05 10 2024 1 JPY = 0.0264 PLN 1 PLN = 37.8232 JPY
06 10 2024 1 JPY = 0.0264 PLN 1 PLN = 37.8232 JPY
07 10 2024 1 JPY = 0.0266 PLN 1 PLN = 37.6346 JPY
08 10 2024 1 JPY = 0.0265 PLN 1 PLN = 37.7049 JPY
09 10 2024 1 JPY = 0.0264 PLN 1 PLN = 37.9193 JPY
10 10 2024 1 JPY = 0.0264 PLN 1 PLN = 37.8301 JPY
11 10 2024 1 JPY = 0.0263 PLN 1 PLN = 37.982 JPY
12 10 2024 1 JPY = 0.0263 PLN 1 PLN = 38.0236 JPY
13 10 2024 1 JPY = 0.0263 PLN 1 PLN = 38.0236 JPY
14 10 2024 1 JPY = 0.0263 PLN 1 PLN = 38.0885 JPY
15 10 2024 1 JPY = 0.0264 PLN 1 PLN = 37.9117 JPY
16 10 2024 1 JPY = 0.0264 PLN 1 PLN = 37.8092 JPY
17 10 2024 1 JPY = 0.0265 PLN 1 PLN = 37.6781 JPY
18 10 2024 1 JPY = 0.0265 PLN 1 PLN = 37.794 JPY
19 10 2024 1 JPY = 0.0265 PLN 1 PLN = 37.7602 JPY
20 10 2024 1 JPY = 0.0265 PLN 1 PLN = 37.6703 JPY
21 10 2024 1 JPY = 0.0265 PLN 1 PLN = 37.7174 JPY
22 10 2024 1 JPY = 0.0265 PLN 1 PLN = 37.7929 JPY
23 10 2024 1 JPY = 0.0264 PLN 1 PLN = 37.9179 JPY
24 10 2024 1 JPY = 0.0265 PLN 1 PLN = 37.773 JPY
25 10 2024 1 JPY = 0.0264 PLN 1 PLN = 37.8199 JPY
26 10 2024 1 JPY = 0.0264 PLN 1 PLN = 37.9163 JPY
27 10 2024 1 JPY = 0.0264 PLN 1 PLN = 37.9163 JPY
28 10 2024 1 JPY = 0.0263 PLN 1 PLN = 37.9861 JPY
29 10 2024 1 JPY = 0.0262 PLN 1 PLN = 38.1251 JPY
30 10 2024 1 JPY = 0.0262 PLN 1 PLN = 38.1732 JPY
31 10 2024 1 JPY = 0.0262 PLN 1 PLN = 38.2171 JPY

Nov 2024

日付JPY-PLNPLN-JPY
01 11 2024 1 JPY = 0.0263 PLN 1 PLN = 37.9866 JPY
02 11 2024 1 JPY = 0.0263 PLN 1 PLN = 38.0022 JPY
03 11 2024 1 JPY = 0.0262 PLN 1 PLN = 38.1826 JPY
04 11 2024 1 JPY = 0.0262 PLN 1 PLN = 38.1387 JPY
05 11 2024 1 JPY = 0.0263 PLN 1 PLN = 38.0659 JPY
06 11 2024 1 JPY = 0.0263 PLN 1 PLN = 37.9586 JPY
07 11 2024 1 JPY = 0.0261 PLN 1 PLN = 38.3195 JPY
08 11 2024 1 JPY = 0.0263 PLN 1 PLN = 37.958 JPY
09 11 2024 1 JPY = 0.0264 PLN 1 PLN = 37.8388 JPY
10 11 2024 1 JPY = 0.0264 PLN 1 PLN = 37.8388 JPY
11 11 2024 1 JPY = 0.0265 PLN 1 PLN = 37.7228 JPY
12 11 2024 1 JPY = 0.0266 PLN 1 PLN = 37.6149 JPY
13 11 2024 1 JPY = 0.0264 PLN 1 PLN = 37.9434 JPY
14 11 2024 1 JPY = 0.0264 PLN 1 PLN = 37.8531 JPY
15 11 2024 1 JPY = 0.0263 PLN 1 PLN = 38.0335 JPY
16 11 2024 1 JPY = 0.0265 PLN 1 PLN = 37.6741 JPY
17 11 2024 1 JPY = 0.0265 PLN 1 PLN = 37.6679 JPY
18 11 2024 1 JPY = 0.0264 PLN 1 PLN = 37.8839 JPY
19 11 2024 1 JPY = 0.0266 PLN 1 PLN = 37.5787 JPY
20 11 2024 1 JPY = 0.0263 PLN 1 PLN = 37.9681 JPY
21 11 2024 1 JPY = 0.0265 PLN 1 PLN = 37.6865 JPY

JPY-PLNおよびPLN-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。ポーランドズロチ（PLN）はポーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やポーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats