currencystats247.com

CurrencyStats247 > 為替レート > JPY-PKRおよびPKR-JPYの為替レート - 2024年

JPY-PKRおよびPKR-JPYの為替レート - 2024年

JPY-PKRおよびPKR-JPYの為替レート

下から2024年のJPY-PKRおよびPKR-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 JPY = 1.841 PKR
1 PKR = 0.5432 JPY

Jan 2024

日付JPY-PKRPKR-JPY
01 1 2024 1 JPY = 1.9782 PKR 1 PKR = 0.5055 JPY
02 1 2024 1 JPY = 1.9616 PKR 1 PKR = 0.5098 JPY
03 1 2024 1 JPY = 1.9709 PKR 1 PKR = 0.5074 JPY
04 1 2024 1 JPY = 1.9543 PKR 1 PKR = 0.5117 JPY
05 1 2024 1 JPY = 1.9149 PKR 1 PKR = 0.5222 JPY
06 1 2024 1 JPY = 1.9145 PKR 1 PKR = 0.5223 JPY
07 1 2024 1 JPY = 1.9145 PKR 1 PKR = 0.5223 JPY
08 1 2024 1 JPY = 1.9448 PKR 1 PKR = 0.5142 JPY
09 1 2024 1 JPY = 1.952 PKR 1 PKR = 0.5123 JPY
10 1 2024 1 JPY = 1.9362 PKR 1 PKR = 0.5165 JPY
11 1 2024 1 JPY = 1.934 PKR 1 PKR = 0.5171 JPY
12 1 2024 1 JPY = 1.9069 PKR 1 PKR = 0.5244 JPY
13 1 2024 1 JPY = 1.9111 PKR 1 PKR = 0.5233 JPY
14 1 2024 1 JPY = 1.9111 PKR 1 PKR = 0.5233 JPY
15 1 2024 1 JPY = 1.9194 PKR 1 PKR = 0.521 JPY
16 1 2024 1 JPY = 1.9104 PKR 1 PKR = 0.5234 JPY
17 1 2024 1 JPY = 1.8958 PKR 1 PKR = 0.5275 JPY
18 1 2024 1 JPY = 1.8673 PKR 1 PKR = 0.5355 JPY
19 1 2024 1 JPY = 1.8918 PKR 1 PKR = 0.5286 JPY
20 1 2024 1 JPY = 1.8846 PKR 1 PKR = 0.5306 JPY
21 1 2024 1 JPY = 1.8846 PKR 1 PKR = 0.5306 JPY
22 1 2024 1 JPY = 1.8914 PKR 1 PKR = 0.5287 JPY
23 1 2024 1 JPY = 1.8887 PKR 1 PKR = 0.5295 JPY
24 1 2024 1 JPY = 1.8771 PKR 1 PKR = 0.5327 JPY
25 1 2024 1 JPY = 1.8949 PKR 1 PKR = 0.5277 JPY
26 1 2024 1 JPY = 1.8926 PKR 1 PKR = 0.5284 JPY
27 1 2024 1 JPY = 1.8882 PKR 1 PKR = 0.5296 JPY
28 1 2024 1 JPY = 1.8882 PKR 1 PKR = 0.5296 JPY
29 1 2024 1 JPY = 1.864 PKR 1 PKR = 0.5365 JPY
30 1 2024 1 JPY = 1.8941 PKR 1 PKR = 0.528 JPY
31 1 2024 1 JPY = 1.8918 PKR 1 PKR = 0.5286 JPY

Feb 2024

日付JPY-PKRPKR-JPY
01 2 2024 1 JPY = 1.8955 PKR 1 PKR = 0.5276 JPY
02 2 2024 1 JPY = 1.8888 PKR 1 PKR = 0.5294 JPY
03 2 2024 1 JPY = 1.8848 PKR 1 PKR = 0.5306 JPY
04 2 2024 1 JPY = 1.8848 PKR 1 PKR = 0.5306 JPY
05 2 2024 1 JPY = 1.8645 PKR 1 PKR = 0.5363 JPY
06 2 2024 1 JPY = 1.8825 PKR 1 PKR = 0.5312 JPY
07 2 2024 1 JPY = 1.884 PKR 1 PKR = 0.5308 JPY
08 2 2024 1 JPY = 1.8734 PKR 1 PKR = 0.5338 JPY
09 2 2024 1 JPY = 1.8513 PKR 1 PKR = 0.5402 JPY
10 2 2024 1 JPY = 1.8516 PKR 1 PKR = 0.5401 JPY
11 2 2024 1 JPY = 1.8516 PKR 1 PKR = 0.5401 JPY
12 2 2024 1 JPY = 1.8755 PKR 1 PKR = 0.5332 JPY
13 2 2024 1 JPY = 1.8701 PKR 1 PKR = 0.5347 JPY
14 2 2024 1 JPY = 1.8554 PKR 1 PKR = 0.539 JPY
15 2 2024 1 JPY = 1.8609 PKR 1 PKR = 0.5374 JPY
16 2 2024 1 JPY = 1.8585 PKR 1 PKR = 0.5381 JPY
17 2 2024 1 JPY = 1.8606 PKR 1 PKR = 0.5375 JPY
18 2 2024 1 JPY = 1.8589 PKR 1 PKR = 0.5379 JPY
19 2 2024 1 JPY = 1.8459 PKR 1 PKR = 0.5417 JPY
20 2 2024 1 JPY = 1.8628 PKR 1 PKR = 0.5368 JPY
21 2 2024 1 JPY = 1.8637 PKR 1 PKR = 0.5366 JPY
22 2 2024 1 JPY = 1.858 PKR 1 PKR = 0.5382 JPY
23 2 2024 1 JPY = 1.8585 PKR 1 PKR = 0.5381 JPY
24 2 2024 1 JPY = 1.8549 PKR 1 PKR = 0.5391 JPY
25 2 2024 1 JPY = 1.8549 PKR 1 PKR = 0.5391 JPY
26 2 2024 1 JPY = 1.854 PKR 1 PKR = 0.5394 JPY
27 2 2024 1 JPY = 1.8422 PKR 1 PKR = 0.5428 JPY
28 2 2024 1 JPY = 1.8528 PKR 1 PKR = 0.5397 JPY
29 2 2024 1 JPY = 1.8434 PKR 1 PKR = 0.5425 JPY

Mar 2024

日付JPY-PKRPKR-JPY
01 3 2024 1 JPY = 1.8536 PKR 1 PKR = 0.5395 JPY
02 3 2024 1 JPY = 1.8544 PKR 1 PKR = 0.5393 JPY
03 3 2024 1 JPY = 1.8544 PKR 1 PKR = 0.5393 JPY
04 3 2024 1 JPY = 1.8566 PKR 1 PKR = 0.5386 JPY
05 3 2024 1 JPY = 1.8592 PKR 1 PKR = 0.5379 JPY
06 3 2024 1 JPY = 1.867 PKR 1 PKR = 0.5356 JPY
07 3 2024 1 JPY = 1.8879 PKR 1 PKR = 0.5297 JPY
08 3 2024 1 JPY = 1.8966 PKR 1 PKR = 0.5273 JPY
09 3 2024 1 JPY = 1.8966 PKR 1 PKR = 0.5273 JPY
10 3 2024 1 JPY = 1.8966 PKR 1 PKR = 0.5273 JPY
11 3 2024 1 JPY = 1.9015 PKR 1 PKR = 0.5259 JPY
12 3 2024 1 JPY = 1.8878 PKR 1 PKR = 0.5297 JPY
13 3 2024 1 JPY = 1.8661 PKR 1 PKR = 0.5359 JPY
14 3 2024 1 JPY = 1.8853 PKR 1 PKR = 0.5304 JPY
15 3 2024 1 JPY = 1.8784 PKR 1 PKR = 0.5324 JPY
16 3 2024 1 JPY = 1.8751 PKR 1 PKR = 0.5333 JPY
17 3 2024 1 JPY = 1.8751 PKR 1 PKR = 0.5333 JPY
18 3 2024 1 JPY = 1.8742 PKR 1 PKR = 0.5336 JPY
19 3 2024 1 JPY = 1.851 PKR 1 PKR = 0.5403 JPY
20 3 2024 1 JPY = 1.8352 PKR 1 PKR = 0.5449 JPY
21 3 2024 1 JPY = 1.84 PKR 1 PKR = 0.5435 JPY
22 3 2024 1 JPY = 1.8437 PKR 1 PKR = 0.5424 JPY
23 3 2024 1 JPY = 1.835 PKR 1 PKR = 0.545 JPY
24 3 2024 1 JPY = 1.835 PKR 1 PKR = 0.545 JPY
25 3 2024 1 JPY = 1.84 PKR 1 PKR = 0.5435 JPY
26 3 2024 1 JPY = 1.8371 PKR 1 PKR = 0.5443 JPY
27 3 2024 1 JPY = 1.8386 PKR 1 PKR = 0.5439 JPY
28 3 2024 1 JPY = 1.8371 PKR 1 PKR = 0.5443 JPY
29 3 2024 1 JPY = 1.8382 PKR 1 PKR = 0.544 JPY
30 3 2024 1 JPY = 1.8341 PKR 1 PKR = 0.5452 JPY
31 3 2024 1 JPY = 1.8341 PKR 1 PKR = 0.5452 JPY

Apr 2024

日付JPY-PKRPKR-JPY
01 4 2024 1 JPY = 1.8345 PKR 1 PKR = 0.5451 JPY
02 4 2024 1 JPY = 1.8319 PKR 1 PKR = 0.5459 JPY
03 4 2024 1 JPY = 1.8302 PKR 1 PKR = 0.5464 JPY
04 4 2024 1 JPY = 1.831 PKR 1 PKR = 0.5462 JPY
05 4 2024 1 JPY = 1.8362 PKR 1 PKR = 0.5446 JPY
06 4 2024 1 JPY = 1.8307 PKR 1 PKR = 0.5462 JPY
07 4 2024 1 JPY = 1.8307 PKR 1 PKR = 0.5462 JPY
08 4 2024 1 JPY = 1.8326 PKR 1 PKR = 0.5457 JPY
09 4 2024 1 JPY = 1.8309 PKR 1 PKR = 0.5462 JPY
10 4 2024 1 JPY = 1.8326 PKR 1 PKR = 0.5457 JPY
11 4 2024 1 JPY = 1.8166 PKR 1 PKR = 0.5505 JPY
12 4 2024 1 JPY = 1.8143 PKR 1 PKR = 0.5512 JPY
13 4 2024 1 JPY = 1.8134 PKR 1 PKR = 0.5514 JPY
14 4 2024 1 JPY = 1.8092 PKR 1 PKR = 0.5527 JPY
15 4 2024 1 JPY = 1.8064 PKR 1 PKR = 0.5536 JPY
16 4 2024 1 JPY = 1.7982 PKR 1 PKR = 0.5561 JPY
17 4 2024 1 JPY = 1.7983 PKR 1 PKR = 0.5561 JPY
18 4 2024 1 JPY = 1.8041 PKR 1 PKR = 0.5543 JPY
19 4 2024 1 JPY = 1.8005 PKR 1 PKR = 0.5554 JPY
20 4 2024 1 JPY = 1.7959 PKR 1 PKR = 0.5568 JPY
21 4 2024 1 JPY = 1.7959 PKR 1 PKR = 0.5568 JPY
22 4 2024 1 JPY = 1.8003 PKR 1 PKR = 0.5555 JPY
23 4 2024 1 JPY = 1.7985 PKR 1 PKR = 0.556 JPY
24 4 2024 1 JPY = 1.7949 PKR 1 PKR = 0.5571 JPY
25 4 2024 1 JPY = 1.7903 PKR 1 PKR = 0.5586 JPY
26 4 2024 1 JPY = 1.774 PKR 1 PKR = 0.5637 JPY
27 4 2024 1 JPY = 1.7653 PKR 1 PKR = 0.5665 JPY
28 4 2024 1 JPY = 1.7653 PKR 1 PKR = 0.5665 JPY
29 4 2024 1 JPY = 1.7807 PKR 1 PKR = 0.5616 JPY
30 4 2024 1 JPY = 1.7738 PKR 1 PKR = 0.5638 JPY

May 2024

日付JPY-PKRPKR-JPY
01 5 2024 1 JPY = 1.7632 PKR 1 PKR = 0.5671 JPY
02 5 2024 1 JPY = 1.7995 PKR 1 PKR = 0.5557 JPY
03 5 2024 1 JPY = 1.8143 PKR 1 PKR = 0.5512 JPY
04 5 2024 1 JPY = 1.8125 PKR 1 PKR = 0.5517 JPY
05 5 2024 1 JPY = 1.8125 PKR 1 PKR = 0.5517 JPY
06 5 2024 1 JPY = 1.8097 PKR 1 PKR = 0.5526 JPY
07 5 2024 1 JPY = 1.7987 PKR 1 PKR = 0.556 JPY
08 5 2024 1 JPY = 1.788 PKR 1 PKR = 0.5593 JPY
09 5 2024 1 JPY = 1.7876 PKR 1 PKR = 0.5594 JPY
10 5 2024 1 JPY = 1.7852 PKR 1 PKR = 0.5602 JPY
11 5 2024 1 JPY = 1.7847 PKR 1 PKR = 0.5603 JPY
12 5 2024 1 JPY = 1.7833 PKR 1 PKR = 0.5608 JPY
13 5 2024 1 JPY = 1.785 PKR 1 PKR = 0.5602 JPY
14 5 2024 1 JPY = 1.7781 PKR 1 PKR = 0.5624 JPY
15 5 2024 1 JPY = 1.7885 PKR 1 PKR = 0.5591 JPY
16 5 2024 1 JPY = 1.8 PKR 1 PKR = 0.5556 JPY
17 5 2024 1 JPY = 1.787 PKR 1 PKR = 0.5596 JPY
18 5 2024 1 JPY = 1.7799 PKR 1 PKR = 0.5618 JPY
19 5 2024 1 JPY = 1.7799 PKR 1 PKR = 0.5618 JPY
20 5 2024 1 JPY = 1.7871 PKR 1 PKR = 0.5596 JPY
21 5 2024 1 JPY = 1.7804 PKR 1 PKR = 0.5617 JPY
22 5 2024 1 JPY = 1.7788 PKR 1 PKR = 0.5622 JPY
23 5 2024 1 JPY = 1.7774 PKR 1 PKR = 0.5626 JPY
24 5 2024 1 JPY = 1.7719 PKR 1 PKR = 0.5644 JPY
25 5 2024 1 JPY = 1.7703 PKR 1 PKR = 0.5649 JPY
26 5 2024 1 JPY = 1.7703 PKR 1 PKR = 0.5649 JPY
27 5 2024 1 JPY = 1.7742 PKR 1 PKR = 0.5636 JPY
28 5 2024 1 JPY = 1.7746 PKR 1 PKR = 0.5635 JPY
29 5 2024 1 JPY = 1.7725 PKR 1 PKR = 0.5642 JPY
30 5 2024 1 JPY = 1.7755 PKR 1 PKR = 0.5632 JPY
31 5 2024 1 JPY = 1.7705 PKR 1 PKR = 0.5648 JPY

Jun 2024

日付JPY-PKRPKR-JPY
01 6 2024 1 JPY = 1.7684 PKR 1 PKR = 0.5655 JPY
02 6 2024 1 JPY = 1.7684 PKR 1 PKR = 0.5655 JPY
03 6 2024 1 JPY = 1.776 PKR 1 PKR = 0.5631 JPY
04 6 2024 1 JPY = 1.7974 PKR 1 PKR = 0.5564 JPY
05 6 2024 1 JPY = 1.7842 PKR 1 PKR = 0.5605 JPY
06 6 2024 1 JPY = 1.7867 PKR 1 PKR = 0.5597 JPY
07 6 2024 1 JPY = 1.7872 PKR 1 PKR = 0.5595 JPY
08 6 2024 1 JPY = 1.7861 PKR 1 PKR = 0.5599 JPY
09 6 2024 1 JPY = 1.7861 PKR 1 PKR = 0.5599 JPY
10 6 2024 1 JPY = 1.7722 PKR 1 PKR = 0.5643 JPY
11 6 2024 1 JPY = 1.7753 PKR 1 PKR = 0.5633 JPY
12 6 2024 1 JPY = 1.7713 PKR 1 PKR = 0.5646 JPY
13 6 2024 1 JPY = 1.7722 PKR 1 PKR = 0.5643 JPY
14 6 2024 1 JPY = 1.7738 PKR 1 PKR = 0.5637 JPY
15 6 2024 1 JPY = 1.7654 PKR 1 PKR = 0.5664 JPY
16 6 2024 1 JPY = 1.7654 PKR 1 PKR = 0.5664 JPY
17 6 2024 1 JPY = 1.7643 PKR 1 PKR = 0.5668 JPY
18 6 2024 1 JPY = 1.7619 PKR 1 PKR = 0.5676 JPY
19 6 2024 1 JPY = 1.7634 PKR 1 PKR = 0.5671 JPY
20 6 2024 1 JPY = 1.7585 PKR 1 PKR = 0.5687 JPY
21 6 2024 1 JPY = 1.7527 PKR 1 PKR = 0.5706 JPY
22 6 2024 1 JPY = 1.7394 PKR 1 PKR = 0.5749 JPY
23 6 2024 1 JPY = 1.7394 PKR 1 PKR = 0.5749 JPY
24 6 2024 1 JPY = 1.7468 PKR 1 PKR = 0.5725 JPY
25 6 2024 1 JPY = 1.7473 PKR 1 PKR = 0.5723 JPY
26 6 2024 1 JPY = 1.7365 PKR 1 PKR = 0.5759 JPY
27 6 2024 1 JPY = 1.7357 PKR 1 PKR = 0.5761 JPY
28 6 2024 1 JPY = 1.7328 PKR 1 PKR = 0.5771 JPY
29 6 2024 1 JPY = 1.7299 PKR 1 PKR = 0.5781 JPY
30 6 2024 1 JPY = 1.7282 PKR 1 PKR = 0.5786 JPY

Jul 2024

日付JPY-PKRPKR-JPY
01 7 2024 1 JPY = 1.7271 PKR 1 PKR = 0.579 JPY
02 7 2024 1 JPY = 1.7231 PKR 1 PKR = 0.5804 JPY
03 7 2024 1 JPY = 1.7192 PKR 1 PKR = 0.5817 JPY
04 7 2024 1 JPY = 1.7304 PKR 1 PKR = 0.5779 JPY
05 7 2024 1 JPY = 1.7317 PKR 1 PKR = 0.5775 JPY
06 7 2024 1 JPY = 1.7268 PKR 1 PKR = 0.5791 JPY
07 7 2024 1 JPY = 1.7268 PKR 1 PKR = 0.5791 JPY
08 7 2024 1 JPY = 1.7301 PKR 1 PKR = 0.578 JPY
09 7 2024 1 JPY = 1.7289 PKR 1 PKR = 0.5784 JPY
10 7 2024 1 JPY = 1.7243 PKR 1 PKR = 0.5799 JPY
11 7 2024 1 JPY = 1.7236 PKR 1 PKR = 0.5802 JPY
12 7 2024 1 JPY = 1.7537 PKR 1 PKR = 0.5702 JPY
13 7 2024 1 JPY = 1.761 PKR 1 PKR = 0.5679 JPY
14 7 2024 1 JPY = 1.7575 PKR 1 PKR = 0.569 JPY
15 7 2024 1 JPY = 1.7591 PKR 1 PKR = 0.5685 JPY
16 7 2024 1 JPY = 1.7594 PKR 1 PKR = 0.5684 JPY
17 7 2024 1 JPY = 1.779 PKR 1 PKR = 0.5621 JPY
18 7 2024 1 JPY = 1.7782 PKR 1 PKR = 0.5624 JPY
19 7 2024 1 JPY = 1.7646 PKR 1 PKR = 0.5667 JPY
20 7 2024 1 JPY = 1.7647 PKR 1 PKR = 0.5667 JPY
21 7 2024 1 JPY = 1.7652 PKR 1 PKR = 0.5665 JPY
22 7 2024 1 JPY = 1.7744 PKR 1 PKR = 0.5636 JPY
23 7 2024 1 JPY = 1.7811 PKR 1 PKR = 0.5614 JPY
24 7 2024 1 JPY = 1.8073 PKR 1 PKR = 0.5533 JPY
25 7 2024 1 JPY = 1.824 PKR 1 PKR = 0.5482 JPY
26 7 2024 1 JPY = 1.8007 PKR 1 PKR = 0.5553 JPY
27 7 2024 1 JPY = 1.8073 PKR 1 PKR = 0.5533 JPY
28 7 2024 1 JPY = 1.8077 PKR 1 PKR = 0.5532 JPY
29 7 2024 1 JPY = 1.8093 PKR 1 PKR = 0.5527 JPY
30 7 2024 1 JPY = 1.7996 PKR 1 PKR = 0.5557 JPY
31 7 2024 1 JPY = 1.8547 PKR 1 PKR = 0.5392 JPY

Aug 2024

日付JPY-PKRPKR-JPY
01 8 2024 1 JPY = 1.8475 PKR 1 PKR = 0.5413 JPY
02 8 2024 1 JPY = 1.8696 PKR 1 PKR = 0.5349 JPY
03 8 2024 1 JPY = 1.8827 PKR 1 PKR = 0.5312 JPY
04 8 2024 1 JPY = 1.8827 PKR 1 PKR = 0.5312 JPY
05 8 2024 1 JPY = 1.9587 PKR 1 PKR = 0.5106 JPY
06 8 2024 1 JPY = 1.9211 PKR 1 PKR = 0.5205 JPY
07 8 2024 1 JPY = 1.8962 PKR 1 PKR = 0.5274 JPY
08 8 2024 1 JPY = 1.9072 PKR 1 PKR = 0.5243 JPY
09 8 2024 1 JPY = 1.8976 PKR 1 PKR = 0.527 JPY
10 8 2024 1 JPY = 1.9005 PKR 1 PKR = 0.5262 JPY
11 8 2024 1 JPY = 1.898 PKR 1 PKR = 0.5269 JPY
12 8 2024 1 JPY = 1.8886 PKR 1 PKR = 0.5295 JPY
13 8 2024 1 JPY = 1.8892 PKR 1 PKR = 0.5293 JPY
14 8 2024 1 JPY = 1.8957 PKR 1 PKR = 0.5275 JPY
15 8 2024 1 JPY = 1.892 PKR 1 PKR = 0.5285 JPY
16 8 2024 1 JPY = 1.8817 PKR 1 PKR = 0.5314 JPY
17 8 2024 1 JPY = 1.8798 PKR 1 PKR = 0.532 JPY
18 8 2024 1 JPY = 1.8791 PKR 1 PKR = 0.5322 JPY
19 8 2024 1 JPY = 1.9056 PKR 1 PKR = 0.5248 JPY
20 8 2024 1 JPY = 1.9013 PKR 1 PKR = 0.5259 JPY
21 8 2024 1 JPY = 1.9164 PKR 1 PKR = 0.5218 JPY
22 8 2024 1 JPY = 1.9089 PKR 1 PKR = 0.5239 JPY
23 8 2024 1 JPY = 1.9086 PKR 1 PKR = 0.5239 JPY
24 8 2024 1 JPY = 1.9141 PKR 1 PKR = 0.5224 JPY
25 8 2024 1 JPY = 1.9142 PKR 1 PKR = 0.5224 JPY
26 8 2024 1 JPY = 1.931 PKR 1 PKR = 0.5179 JPY
27 8 2024 1 JPY = 1.9257 PKR 1 PKR = 0.5193 JPY
28 8 2024 1 JPY = 1.9263 PKR 1 PKR = 0.5191 JPY
29 8 2024 1 JPY = 1.927 PKR 1 PKR = 0.5189 JPY
30 8 2024 1 JPY = 1.9159 PKR 1 PKR = 0.5219 JPY
31 8 2024 1 JPY = 1.9059 PKR 1 PKR = 0.5247 JPY

Sep 2024

日付JPY-PKRPKR-JPY
01 9 2024 1 JPY = 1.9078 PKR 1 PKR = 0.5242 JPY
02 9 2024 1 JPY = 1.8957 PKR 1 PKR = 0.5275 JPY
03 9 2024 1 JPY = 1.9079 PKR 1 PKR = 0.5241 JPY
04 9 2024 1 JPY = 1.923 PKR 1 PKR = 0.52 JPY
05 9 2024 1 JPY = 1.9402 PKR 1 PKR = 0.5154 JPY
06 9 2024 1 JPY = 1.9462 PKR 1 PKR = 0.5138 JPY
07 9 2024 1 JPY = 1.9592 PKR 1 PKR = 0.5104 JPY
08 9 2024 1 JPY = 1.9592 PKR 1 PKR = 0.5104 JPY
09 9 2024 1 JPY = 1.9421 PKR 1 PKR = 0.5149 JPY
10 9 2024 1 JPY = 1.9483 PKR 1 PKR = 0.5133 JPY
11 9 2024 1 JPY = 1.9628 PKR 1 PKR = 0.5095 JPY
12 9 2024 1 JPY = 1.955 PKR 1 PKR = 0.5115 JPY
13 9 2024 1 JPY = 1.9764 PKR 1 PKR = 0.506 JPY
14 9 2024 1 JPY = 1.9759 PKR 1 PKR = 0.5061 JPY
15 9 2024 1 JPY = 1.9757 PKR 1 PKR = 0.5061 JPY
16 9 2024 1 JPY = 1.9889 PKR 1 PKR = 0.5028 JPY
17 9 2024 1 JPY = 1.9787 PKR 1 PKR = 0.5054 JPY
18 9 2024 1 JPY = 1.9595 PKR 1 PKR = 0.5103 JPY
19 9 2024 1 JPY = 1.9479 PKR 1 PKR = 0.5134 JPY
20 9 2024 1 JPY = 1.9281 PKR 1 PKR = 0.5186 JPY
21 9 2024 1 JPY = 1.9288 PKR 1 PKR = 0.5184 JPY
22 9 2024 1 JPY = 1.9288 PKR 1 PKR = 0.5184 JPY
23 9 2024 1 JPY = 1.9328 PKR 1 PKR = 0.5174 JPY
24 9 2024 1 JPY = 1.9317 PKR 1 PKR = 0.5177 JPY
25 9 2024 1 JPY = 1.926 PKR 1 PKR = 0.5192 JPY
26 9 2024 1 JPY = 1.9269 PKR 1 PKR = 0.519 JPY
27 9 2024 1 JPY = 1.9397 PKR 1 PKR = 0.5156 JPY
28 9 2024 1 JPY = 1.9535 PKR 1 PKR = 0.5119 JPY
29 9 2024 1 JPY = 1.9535 PKR 1 PKR = 0.5119 JPY
30 9 2024 1 JPY = 1.9454 PKR 1 PKR = 0.514 JPY

Oct 2024

日付JPY-PKRPKR-JPY
01 10 2024 1 JPY = 1.9288 PKR 1 PKR = 0.5184 JPY
02 10 2024 1 JPY = 1.9165 PKR 1 PKR = 0.5218 JPY
03 10 2024 1 JPY = 1.8933 PKR 1 PKR = 0.5282 JPY
04 10 2024 1 JPY = 1.8926 PKR 1 PKR = 0.5284 JPY
05 10 2024 1 JPY = 1.8737 PKR 1 PKR = 0.5337 JPY
06 10 2024 1 JPY = 1.8737 PKR 1 PKR = 0.5337 JPY
07 10 2024 1 JPY = 1.874 PKR 1 PKR = 0.5336 JPY
08 10 2024 1 JPY = 1.8768 PKR 1 PKR = 0.5328 JPY
09 10 2024 1 JPY = 1.867 PKR 1 PKR = 0.5356 JPY
10 10 2024 1 JPY = 1.8653 PKR 1 PKR = 0.5361 JPY
11 10 2024 1 JPY = 1.8646 PKR 1 PKR = 0.5363 JPY
12 10 2024 1 JPY = 1.8589 PKR 1 PKR = 0.538 JPY
13 10 2024 1 JPY = 1.8624 PKR 1 PKR = 0.537 JPY
14 10 2024 1 JPY = 1.8559 PKR 1 PKR = 0.5388 JPY
15 10 2024 1 JPY = 1.8607 PKR 1 PKR = 0.5374 JPY
16 10 2024 1 JPY = 1.8615 PKR 1 PKR = 0.5372 JPY
17 10 2024 1 JPY = 1.8569 PKR 1 PKR = 0.5385 JPY
18 10 2024 1 JPY = 1.8501 PKR 1 PKR = 0.5405 JPY
19 10 2024 1 JPY = 1.8514 PKR 1 PKR = 0.5401 JPY
20 10 2024 1 JPY = 1.8514 PKR 1 PKR = 0.5401 JPY
21 10 2024 1 JPY = 1.8507 PKR 1 PKR = 0.5403 JPY
22 10 2024 1 JPY = 1.8418 PKR 1 PKR = 0.543 JPY
23 10 2024 1 JPY = 1.8149 PKR 1 PKR = 0.551 JPY
24 10 2024 1 JPY = 1.8287 PKR 1 PKR = 0.5468 JPY
25 10 2024 1 JPY = 1.8271 PKR 1 PKR = 0.5473 JPY
26 10 2024 1 JPY = 1.8268 PKR 1 PKR = 0.5474 JPY
27 10 2024 1 JPY = 1.8268 PKR 1 PKR = 0.5474 JPY
28 10 2024 1 JPY = 1.82 PKR 1 PKR = 0.5494 JPY
29 10 2024 1 JPY = 1.8062 PKR 1 PKR = 0.5537 JPY
30 10 2024 1 JPY = 1.8125 PKR 1 PKR = 0.5517 JPY
31 10 2024 1 JPY = 1.8174 PKR 1 PKR = 0.5502 JPY

Nov 2024

日付JPY-PKRPKR-JPY
01 11 2024 1 JPY = 1.826 PKR 1 PKR = 0.5477 JPY
02 11 2024 1 JPY = 1.8135 PKR 1 PKR = 0.5514 JPY
03 11 2024 1 JPY = 1.8133 PKR 1 PKR = 0.5515 JPY
04 11 2024 1 JPY = 1.8305 PKR 1 PKR = 0.5463 JPY
05 11 2024 1 JPY = 1.8253 PKR 1 PKR = 0.5479 JPY
06 11 2024 1 JPY = 1.8014 PKR 1 PKR = 0.5551 JPY
07 11 2024 1 JPY = 1.8082 PKR 1 PKR = 0.553 JPY
08 11 2024 1 JPY = 1.8219 PKR 1 PKR = 0.5489 JPY
09 11 2024 1 JPY = 1.8292 PKR 1 PKR = 0.5467 JPY
10 11 2024 1 JPY = 1.8292 PKR 1 PKR = 0.5467 JPY
11 11 2024 1 JPY = 1.8061 PKR 1 PKR = 0.5537 JPY
12 11 2024 1 JPY = 1.8037 PKR 1 PKR = 0.5544 JPY
13 11 2024 1 JPY = 1.7942 PKR 1 PKR = 0.5574 JPY
14 11 2024 1 JPY = 1.7814 PKR 1 PKR = 0.5614 JPY
15 11 2024 1 JPY = 1.7903 PKR 1 PKR = 0.5586 JPY
16 11 2024 1 JPY = 1.8044 PKR 1 PKR = 0.5542 JPY
17 11 2024 1 JPY = 1.8047 PKR 1 PKR = 0.5541 JPY
18 11 2024 1 JPY = 1.7907 PKR 1 PKR = 0.5584 JPY
19 11 2024 1 JPY = 1.8068 PKR 1 PKR = 0.5535 JPY
20 11 2024 1 JPY = 1.7857 PKR 1 PKR = 0.56 JPY
21 11 2024 1 JPY = 1.7951 PKR 1 PKR = 0.5571 JPY

JPY-PKRおよびPKR-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やパキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats