currencystats247.com

CurrencyStats247 > 為替レート > JPY-PGKおよびPGK-JPYの為替レート - 2025年

JPY-PGKおよびPGK-JPYの為替レート - 2025年

JPY-PGKおよびPGK-JPYの為替レート

下から2025年のJPY-PGKおよびPGK-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JPY = 0.0278 PGK
1 PGK = 36.0182 JPY

Jan 2025

日付JPY-PGKPGK-JPY
01 1 2025 1 JPY = 0.0258 PGK 1 PGK = 38.7538 JPY
02 1 2025 1 JPY = 0.0259 PGK 1 PGK = 38.6425 JPY
03 1 2025 1 JPY = 0.0255 PGK 1 PGK = 39.214 JPY
04 1 2025 1 JPY = 0.0254 PGK 1 PGK = 39.3089 JPY
05 1 2025 1 JPY = 0.0254 PGK 1 PGK = 39.3344 JPY
06 1 2025 1 JPY = 0.0256 PGK 1 PGK = 39.0597 JPY
07 1 2025 1 JPY = 0.0258 PGK 1 PGK = 38.771 JPY
08 1 2025 1 JPY = 0.0253 PGK 1 PGK = 39.4872 JPY
09 1 2025 1 JPY = 0.0254 PGK 1 PGK = 39.3523 JPY
10 1 2025 1 JPY = 0.0254 PGK 1 PGK = 39.4086 JPY
11 1 2025 1 JPY = 0.0255 PGK 1 PGK = 39.1647 JPY
12 1 2025 1 JPY = 0.0255 PGK 1 PGK = 39.1764 JPY
13 1 2025 1 JPY = 0.0255 PGK 1 PGK = 39.1424 JPY
14 1 2025 1 JPY = 0.0258 PGK 1 PGK = 38.7339 JPY
15 1 2025 1 JPY = 0.0259 PGK 1 PGK = 38.5381 JPY
16 1 2025 1 JPY = 0.0261 PGK 1 PGK = 38.2955 JPY
17 1 2025 1 JPY = 0.0261 PGK 1 PGK = 38.2537 JPY
18 1 2025 1 JPY = 0.026 PGK 1 PGK = 38.4353 JPY
19 1 2025 1 JPY = 0.026 PGK 1 PGK = 38.4299 JPY
20 1 2025 1 JPY = 0.0261 PGK 1 PGK = 38.3256 JPY
21 1 2025 1 JPY = 0.0261 PGK 1 PGK = 38.2555 JPY
22 1 2025 1 JPY = 0.026 PGK 1 PGK = 38.5086 JPY
23 1 2025 1 JPY = 0.0257 PGK 1 PGK = 38.9132 JPY
24 1 2025 1 JPY = 0.0257 PGK 1 PGK = 38.9364 JPY
25 1 2025 1 JPY = 0.0257 PGK 1 PGK = 38.9358 JPY
26 1 2025 1 JPY = 0.0257 PGK 1 PGK = 38.9366 JPY
27 1 2025 1 JPY = 0.026 PGK 1 PGK = 38.419 JPY
28 1 2025 1 JPY = 0.0262 PGK 1 PGK = 38.1197 JPY
29 1 2025 1 JPY = 0.0262 PGK 1 PGK = 38.1407 JPY
30 1 2025 1 JPY = 0.0264 PGK 1 PGK = 37.8933 JPY
31 1 2025 1 JPY = 0.0263 PGK 1 PGK = 38.034 JPY

Feb 2025

日付JPY-PGKPGK-JPY
01 2 2025 1 JPY = 0.0262 PGK 1 PGK = 38.1307 JPY
02 2 2025 1 JPY = 0.0263 PGK 1 PGK = 38.0672 JPY
03 2 2025 1 JPY = 0.026 PGK 1 PGK = 38.5158 JPY
04 2 2025 1 JPY = 0.0262 PGK 1 PGK = 38.1346 JPY
05 2 2025 1 JPY = 0.0263 PGK 1 PGK = 38.0936 JPY
06 2 2025 1 JPY = 0.0268 PGK 1 PGK = 37.3722 JPY
07 2 2025 1 JPY = 0.0264 PGK 1 PGK = 37.8592 JPY
08 2 2025 1 JPY = 0.0266 PGK 1 PGK = 37.5276 JPY
09 2 2025 1 JPY = 0.0266 PGK 1 PGK = 37.5276 JPY
10 2 2025 1 JPY = 0.0268 PGK 1 PGK = 37.2617 JPY
11 2 2025 1 JPY = 0.0268 PGK 1 PGK = 37.3519 JPY
12 2 2025 1 JPY = 0.0262 PGK 1 PGK = 38.2018 JPY
13 2 2025 1 JPY = 0.0261 PGK 1 PGK = 38.3494 JPY
14 2 2025 1 JPY = 0.0263 PGK 1 PGK = 37.9788 JPY
15 2 2025 1 JPY = 0.0263 PGK 1 PGK = 37.9795 JPY
16 2 2025 1 JPY = 0.0263 PGK 1 PGK = 37.9795 JPY
17 2 2025 1 JPY = 0.0266 PGK 1 PGK = 37.6504 JPY
18 2 2025 1 JPY = 0.0269 PGK 1 PGK = 37.1304 JPY
19 2 2025 1 JPY = 0.0265 PGK 1 PGK = 37.748 JPY
20 2 2025 1 JPY = 0.0267 PGK 1 PGK = 37.3886 JPY
21 2 2025 1 JPY = 0.0272 PGK 1 PGK = 36.806 JPY
22 2 2025 1 JPY = 0.0274 PGK 1 PGK = 36.5338 JPY
23 2 2025 1 JPY = 0.0274 PGK 1 PGK = 36.5338 JPY
24 2 2025 1 JPY = 0.0273 PGK 1 PGK = 36.6937 JPY
25 2 2025 1 JPY = 0.0269 PGK 1 PGK = 37.196 JPY
26 2 2025 1 JPY = 0.0272 PGK 1 PGK = 36.8111 JPY
27 2 2025 1 JPY = 0.0269 PGK 1 PGK = 37.2024 JPY
28 2 2025 1 JPY = 0.0267 PGK 1 PGK = 37.4507 JPY

Mar 2025

日付JPY-PGKPGK-JPY
01 3 2025 1 JPY = 0.0264 PGK 1 PGK = 37.914 JPY
02 3 2025 1 JPY = 0.0266 PGK 1 PGK = 37.5306 JPY
03 3 2025 1 JPY = 0.0266 PGK 1 PGK = 37.6625 JPY
04 3 2025 1 JPY = 0.0272 PGK 1 PGK = 36.7984 JPY
05 3 2025 1 JPY = 0.0273 PGK 1 PGK = 36.6061 JPY
06 3 2025 1 JPY = 0.0277 PGK 1 PGK = 36.1167 JPY
07 3 2025 1 JPY = 0.0276 PGK 1 PGK = 36.1762 JPY
08 3 2025 1 JPY = 0.0273 PGK 1 PGK = 36.602 JPY
09 3 2025 1 JPY = 0.0276 PGK 1 PGK = 36.2142 JPY
10 3 2025 1 JPY = 0.0273 PGK 1 PGK = 36.6128 JPY
11 3 2025 1 JPY = 0.0274 PGK 1 PGK = 36.4739 JPY
12 3 2025 1 JPY = 0.0271 PGK 1 PGK = 36.9428 JPY
13 3 2025 1 JPY = 0.0273 PGK 1 PGK = 36.6446 JPY
14 3 2025 1 JPY = 0.0271 PGK 1 PGK = 36.8463 JPY
15 3 2025 1 JPY = 0.0276 PGK 1 PGK = 36.2486 JPY
16 3 2025 1 JPY = 0.0273 PGK 1 PGK = 36.6582 JPY
17 3 2025 1 JPY = 0.0276 PGK 1 PGK = 36.1841 JPY
18 3 2025 1 JPY = 0.0274 PGK 1 PGK = 36.4554 JPY
19 3 2025 1 JPY = 0.0275 PGK 1 PGK = 36.4181 JPY
20 3 2025 1 JPY = 0.0271 PGK 1 PGK = 36.9017 JPY
21 3 2025 1 JPY = 0.0273 PGK 1 PGK = 36.6607 JPY
22 3 2025 1 JPY = 0.0275 PGK 1 PGK = 36.3667 JPY
23 3 2025 1 JPY = 0.0274 PGK 1 PGK = 36.5591 JPY
24 3 2025 1 JPY = 0.0273 PGK 1 PGK = 36.6812 JPY
25 3 2025 1 JPY = 0.0272 PGK 1 PGK = 36.7234 JPY
26 3 2025 1 JPY = 0.0274 PGK 1 PGK = 36.4656 JPY
27 3 2025 1 JPY = 0.0273 PGK 1 PGK = 36.609 JPY
28 3 2025 1 JPY = 0.0274 PGK 1 PGK = 36.5588 JPY
29 3 2025 1 JPY = 0.0273 PGK 1 PGK = 36.6795 JPY
30 3 2025 1 JPY = 0.0272 PGK 1 PGK = 36.7112 JPY
31 3 2025 1 JPY = 0.0272 PGK 1 PGK = 36.7717 JPY

Apr 2025

日付JPY-PGKPGK-JPY
01 4 2025 1 JPY = 0.0273 PGK 1 PGK = 36.6485 JPY
02 4 2025 1 JPY = 0.0276 PGK 1 PGK = 36.1838 JPY
03 4 2025 1 JPY = 0.0279 PGK 1 PGK = 35.7946 JPY
04 4 2025 1 JPY = 0.0284 PGK 1 PGK = 35.2463 JPY
05 4 2025 1 JPY = 0.0283 PGK 1 PGK = 35.3783 JPY
06 4 2025 1 JPY = 0.0283 PGK 1 PGK = 35.3783 JPY
07 4 2025 1 JPY = 0.0278 PGK 1 PGK = 35.9768 JPY
08 4 2025 1 JPY = 0.0276 PGK 1 PGK = 36.2179 JPY
09 4 2025 1 JPY = 0.0285 PGK 1 PGK = 35.098 JPY
10 4 2025 1 JPY = 0.0283 PGK 1 PGK = 35.3223 JPY
11 4 2025 1 JPY = 0.0287 PGK 1 PGK = 34.8292 JPY
12 4 2025 1 JPY = 0.0287 PGK 1 PGK = 34.8018 JPY
13 4 2025 1 JPY = 0.0287 PGK 1 PGK = 34.875 JPY
14 4 2025 1 JPY = 0.0288 PGK 1 PGK = 34.7667 JPY
15 4 2025 1 JPY = 0.0285 PGK 1 PGK = 35.108 JPY
16 4 2025 1 JPY = 0.0286 PGK 1 PGK = 34.9381 JPY
17 4 2025 1 JPY = 0.029 PGK 1 PGK = 34.506 JPY
18 4 2025 1 JPY = 0.029 PGK 1 PGK = 34.4487 JPY
19 4 2025 1 JPY = 0.0291 PGK 1 PGK = 34.397 JPY
20 4 2025 1 JPY = 0.029 PGK 1 PGK = 34.4487 JPY
21 4 2025 1 JPY = 0.029 PGK 1 PGK = 34.4487 JPY
22 4 2025 1 JPY = 0.0295 PGK 1 PGK = 33.9054 JPY
23 4 2025 1 JPY = 0.0288 PGK 1 PGK = 34.7311 JPY
24 4 2025 1 JPY = 0.029 PGK 1 PGK = 34.474 JPY
25 4 2025 1 JPY = 0.0285 PGK 1 PGK = 35.1171 JPY
26 4 2025 1 JPY = 0.0282 PGK 1 PGK = 35.4487 JPY
27 4 2025 1 JPY = 0.0282 PGK 1 PGK = 35.4482 JPY
28 4 2025 1 JPY = 0.0289 PGK 1 PGK = 34.5996 JPY
29 4 2025 1 JPY = 0.029 PGK 1 PGK = 34.4547 JPY
30 4 2025 1 JPY = 0.0285 PGK 1 PGK = 35.0306 JPY

May 2025

日付JPY-PGKPGK-JPY
01 5 2025 1 JPY = 0.0284 PGK 1 PGK = 35.2452 JPY
02 5 2025 1 JPY = 0.0287 PGK 1 PGK = 34.8355 JPY
03 5 2025 1 JPY = 0.0287 PGK 1 PGK = 34.8749 JPY
04 5 2025 1 JPY = 0.0287 PGK 1 PGK = 34.886 JPY
05 5 2025 1 JPY = 0.0284 PGK 1 PGK = 35.249 JPY
06 5 2025 1 JPY = 0.0286 PGK 1 PGK = 34.9624 JPY
07 5 2025 1 JPY = 0.0289 PGK 1 PGK = 34.5445 JPY
08 5 2025 1 JPY = 0.0286 PGK 1 PGK = 34.9134 JPY
09 5 2025 1 JPY = 0.0286 PGK 1 PGK = 34.9972 JPY
10 5 2025 1 JPY = 0.0279 PGK 1 PGK = 35.7805 JPY
11 5 2025 1 JPY = 0.0285 PGK 1 PGK = 35.0504 JPY
12 5 2025 1 JPY = 0.028 PGK 1 PGK = 35.743 JPY
13 5 2025 1 JPY = 0.028 PGK 1 PGK = 35.6622 JPY
14 5 2025 1 JPY = 0.0285 PGK 1 PGK = 35.1163 JPY
15 5 2025 1 JPY = 0.0285 PGK 1 PGK = 35.1181 JPY
16 5 2025 1 JPY = 0.0285 PGK 1 PGK = 35.0423 JPY
17 5 2025 1 JPY = 0.0286 PGK 1 PGK = 34.93 JPY
18 5 2025 1 JPY = 0.0286 PGK 1 PGK = 34.9282 JPY
19 5 2025 1 JPY = 0.0287 PGK 1 PGK = 34.8595 JPY
20 5 2025 1 JPY = 0.0287 PGK 1 PGK = 34.787 JPY
21 5 2025 1 JPY = 0.0285 PGK 1 PGK = 35.0916 JPY
22 5 2025 1 JPY = 0.0285 PGK 1 PGK = 35.0655 JPY
23 5 2025 1 JPY = 0.0287 PGK 1 PGK = 34.8756 JPY
24 5 2025 1 JPY = 0.0287 PGK 1 PGK = 34.8337 JPY
25 5 2025 1 JPY = 0.0287 PGK 1 PGK = 34.8324 JPY
26 5 2025 1 JPY = 0.0287 PGK 1 PGK = 34.8496 JPY
27 5 2025 1 JPY = 0.0285 PGK 1 PGK = 35.1186 JPY
28 5 2025 1 JPY = 0.0289 PGK 1 PGK = 34.6336 JPY
29 5 2025 1 JPY = 0.0288 PGK 1 PGK = 34.7677 JPY
30 5 2025 1 JPY = 0.0285 PGK 1 PGK = 35.0507 JPY
31 5 2025 1 JPY = 0.0285 PGK 1 PGK = 35.1052 JPY

Jun 2025

日付JPY-PGKPGK-JPY
01 6 2025 1 JPY = 0.0284 PGK 1 PGK = 35.1503 JPY
02 6 2025 1 JPY = 0.0288 PGK 1 PGK = 34.7712 JPY
03 6 2025 1 JPY = 0.0287 PGK 1 PGK = 34.8206 JPY
04 6 2025 1 JPY = 0.0289 PGK 1 PGK = 34.59 JPY
05 6 2025 1 JPY = 0.0291 PGK 1 PGK = 34.3441 JPY
06 6 2025 1 JPY = 0.0285 PGK 1 PGK = 35.0696 JPY
07 6 2025 1 JPY = 0.0284 PGK 1 PGK = 35.1795 JPY
08 6 2025 1 JPY = 0.0284 PGK 1 PGK = 35.1881 JPY
09 6 2025 1 JPY = 0.0289 PGK 1 PGK = 34.6458 JPY
10 6 2025 1 JPY = 0.0289 PGK 1 PGK = 34.6402 JPY
11 6 2025 1 JPY = 0.0283 PGK 1 PGK = 35.3185 JPY
12 6 2025 1 JPY = 0.029 PGK 1 PGK = 34.4263 JPY
13 6 2025 1 JPY = 0.029 PGK 1 PGK = 34.5051 JPY
14 6 2025 1 JPY = 0.0289 PGK 1 PGK = 34.6463 JPY
15 6 2025 1 JPY = 0.0289 PGK 1 PGK = 34.6487 JPY
16 6 2025 1 JPY = 0.0285 PGK 1 PGK = 35.0485 JPY
17 6 2025 1 JPY = 0.0285 PGK 1 PGK = 35.1474 JPY
18 6 2025 1 JPY = 0.0284 PGK 1 PGK = 35.206 JPY
19 6 2025 1 JPY = 0.0287 PGK 1 PGK = 34.8794 JPY
20 6 2025 1 JPY = 0.0288 PGK 1 PGK = 34.7818 JPY
21 6 2025 1 JPY = 0.0286 PGK 1 PGK = 34.9483 JPY
22 6 2025 1 JPY = 0.0286 PGK 1 PGK = 34.9483 JPY
23 6 2025 1 JPY = 0.0279 PGK 1 PGK = 35.8555 JPY
24 6 2025 1 JPY = 0.0284 PGK 1 PGK = 35.1861 JPY
25 6 2025 1 JPY = 0.0283 PGK 1 PGK = 35.3671 JPY
26 6 2025 1 JPY = 0.0286 PGK 1 PGK = 34.977 JPY
27 6 2025 1 JPY = 0.0285 PGK 1 PGK = 35.06 JPY
28 6 2025 1 JPY = 0.0285 PGK 1 PGK = 35.09 JPY
29 6 2025 1 JPY = 0.0285 PGK 1 PGK = 35.0911 JPY
30 6 2025 1 JPY = 0.0286 PGK 1 PGK = 34.978 JPY

Jul 2025

日付JPY-PGKPGK-JPY
01 7 2025 1 JPY = 0.0289 PGK 1 PGK = 34.6517 JPY
02 7 2025 1 JPY = 0.0287 PGK 1 PGK = 34.8782 JPY
03 7 2025 1 JPY = 0.0287 PGK 1 PGK = 34.8413 JPY
04 7 2025 1 JPY = 0.0286 PGK 1 PGK = 34.9575 JPY
05 7 2025 1 JPY = 0.0286 PGK 1 PGK = 34.9782 JPY
06 7 2025 1 JPY = 0.0286 PGK 1 PGK = 34.976 JPY
07 7 2025 1 JPY = 0.0288 PGK 1 PGK = 34.6792 JPY
08 7 2025 1 JPY = 0.0286 PGK 1 PGK = 34.9613 JPY
09 7 2025 1 JPY = 0.0286 PGK 1 PGK = 34.9893 JPY
10 7 2025 1 JPY = 0.0287 PGK 1 PGK = 34.8532 JPY
11 7 2025 1 JPY = 0.0281 PGK 1 PGK = 35.5514 JPY
12 7 2025 1 JPY = 0.0282 PGK 1 PGK = 35.4579 JPY
13 7 2025 1 JPY = 0.0281 PGK 1 PGK = 35.5281 JPY
14 7 2025 1 JPY = 0.0281 PGK 1 PGK = 35.6327 JPY
15 7 2025 1 JPY = 0.028 PGK 1 PGK = 35.736 JPY
16 7 2025 1 JPY = 0.0278 PGK 1 PGK = 35.9251 JPY
17 7 2025 1 JPY = 0.0283 PGK 1 PGK = 35.3958 JPY
18 7 2025 1 JPY = 0.0279 PGK 1 PGK = 35.8935 JPY
19 7 2025 1 JPY = 0.0279 PGK 1 PGK = 35.8993 JPY
20 7 2025 1 JPY = 0.0279 PGK 1 PGK = 35.8993 JPY
21 7 2025 1 JPY = 0.0285 PGK 1 PGK = 35.1418 JPY
22 7 2025 1 JPY = 0.0286 PGK 1 PGK = 35.0256 JPY
23 7 2025 1 JPY = 0.0287 PGK 1 PGK = 34.8205 JPY
24 7 2025 1 JPY = 0.0287 PGK 1 PGK = 34.8392 JPY
25 7 2025 1 JPY = 0.0281 PGK 1 PGK = 35.5976 JPY
26 7 2025 1 JPY = 0.028 PGK 1 PGK = 35.6868 JPY
27 7 2025 1 JPY = 0.028 PGK 1 PGK = 35.6868 JPY
28 7 2025 1 JPY = 0.0284 PGK 1 PGK = 35.1937 JPY
29 7 2025 1 JPY = 0.0283 PGK 1 PGK = 35.3046 JPY
30 7 2025 1 JPY = 0.0279 PGK 1 PGK = 35.814 JPY
31 7 2025 1 JPY = 0.0276 PGK 1 PGK = 36.1783 JPY

Aug 2025

日付JPY-PGKPGK-JPY
01 8 2025 1 JPY = 0.028 PGK 1 PGK = 35.698 JPY
02 8 2025 1 JPY = 0.0281 PGK 1 PGK = 35.5383 JPY
03 8 2025 1 JPY = 0.0281 PGK 1 PGK = 35.5383 JPY
04 8 2025 1 JPY = 0.0285 PGK 1 PGK = 35.0538 JPY
05 8 2025 1 JPY = 0.0286 PGK 1 PGK = 35.0124 JPY
06 8 2025 1 JPY = 0.0281 PGK 1 PGK = 35.5317 JPY
07 8 2025 1 JPY = 0.0286 PGK 1 PGK = 34.9124 JPY
08 8 2025 1 JPY = 0.0285 PGK 1 PGK = 35.0569 JPY
09 8 2025 1 JPY = 0.0285 PGK 1 PGK = 35.0328 JPY
10 8 2025 1 JPY = 0.0285 PGK 1 PGK = 35.0468 JPY
11 8 2025 1 JPY = 0.0285 PGK 1 PGK = 35.0338 JPY
12 8 2025 1 JPY = 0.028 PGK 1 PGK = 35.7136 JPY
13 8 2025 1 JPY = 0.0282 PGK 1 PGK = 35.4914 JPY
14 8 2025 1 JPY = 0.0284 PGK 1 PGK = 35.2263 JPY
15 8 2025 1 JPY = 0.0282 PGK 1 PGK = 35.4351 JPY
16 8 2025 1 JPY = 0.0281 PGK 1 PGK = 35.5342 JPY
17 8 2025 1 JPY = 0.0283 PGK 1 PGK = 35.3885 JPY
18 8 2025 1 JPY = 0.0286 PGK 1 PGK = 34.9462 JPY
19 8 2025 1 JPY = 0.0286 PGK 1 PGK = 34.9807 JPY
20 8 2025 1 JPY = 0.0287 PGK 1 PGK = 34.8899 JPY
21 8 2025 1 JPY = 0.0286 PGK 1 PGK = 34.9972 JPY
22 8 2025 1 JPY = 0.0284 PGK 1 PGK = 35.1987 JPY
23 8 2025 1 JPY = 0.0287 PGK 1 PGK = 34.7877 JPY
24 8 2025 1 JPY = 0.0283 PGK 1 PGK = 35.3111 JPY
25 8 2025 1 JPY = 0.0287 PGK 1 PGK = 34.8738 JPY
26 8 2025 1 JPY = 0.0288 PGK 1 PGK = 34.7735 JPY
27 8 2025 1 JPY = 0.0285 PGK 1 PGK = 35.0314 JPY
28 8 2025 1 JPY = 0.0288 PGK 1 PGK = 34.706 JPY
29 8 2025 1 JPY = 0.0288 PGK 1 PGK = 34.7822 JPY
30 8 2025 1 JPY = 0.0287 PGK 1 PGK = 34.801 JPY
31 8 2025 1 JPY = 0.0287 PGK 1 PGK = 34.801 JPY

Sep 2025

日付JPY-PGKPGK-JPY
01 9 2025 1 JPY = 0.0288 PGK 1 PGK = 34.7818 JPY
02 9 2025 1 JPY = 0.0281 PGK 1 PGK = 35.6284 JPY
03 9 2025 1 JPY = 0.0281 PGK 1 PGK = 35.6241 JPY
04 9 2025 1 JPY = 0.0286 PGK 1 PGK = 34.9789 JPY

JPY-PGKおよびPGK-JPYの為替レート情報

日本円(JPY)は日本で使用されている通貨です。キナ(PGK)はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。