currencystats247.com

CurrencyStats247 > 為替レート > JPY-PGKおよびPGK-JPYの為替レート - 2025年

JPY-PGKおよびPGK-JPYの為替レート - 2025年

JPY-PGKおよびPGK-JPYの為替レート

下から2025年のJPY-PGKおよびPGK-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JPY = 0.027 PGK
1 PGK = 37.0728 JPY

Jan 2025

日付JPY-PGKPGK-JPY
01 1 2025 1 JPY = 0.0258 PGK 1 PGK = 38.7538 JPY
02 1 2025 1 JPY = 0.0259 PGK 1 PGK = 38.6425 JPY
03 1 2025 1 JPY = 0.0255 PGK 1 PGK = 39.214 JPY
04 1 2025 1 JPY = 0.0254 PGK 1 PGK = 39.3089 JPY
05 1 2025 1 JPY = 0.0254 PGK 1 PGK = 39.3344 JPY
06 1 2025 1 JPY = 0.0256 PGK 1 PGK = 39.0597 JPY
07 1 2025 1 JPY = 0.0258 PGK 1 PGK = 38.771 JPY
08 1 2025 1 JPY = 0.0253 PGK 1 PGK = 39.4872 JPY
09 1 2025 1 JPY = 0.0254 PGK 1 PGK = 39.3523 JPY
10 1 2025 1 JPY = 0.0254 PGK 1 PGK = 39.4086 JPY
11 1 2025 1 JPY = 0.0255 PGK 1 PGK = 39.1647 JPY
12 1 2025 1 JPY = 0.0255 PGK 1 PGK = 39.1764 JPY
13 1 2025 1 JPY = 0.0255 PGK 1 PGK = 39.1424 JPY
14 1 2025 1 JPY = 0.0258 PGK 1 PGK = 38.7339 JPY
15 1 2025 1 JPY = 0.0259 PGK 1 PGK = 38.5381 JPY
16 1 2025 1 JPY = 0.0261 PGK 1 PGK = 38.2955 JPY
17 1 2025 1 JPY = 0.0261 PGK 1 PGK = 38.2537 JPY
18 1 2025 1 JPY = 0.026 PGK 1 PGK = 38.4353 JPY
19 1 2025 1 JPY = 0.026 PGK 1 PGK = 38.4299 JPY
20 1 2025 1 JPY = 0.0261 PGK 1 PGK = 38.3256 JPY
21 1 2025 1 JPY = 0.0261 PGK 1 PGK = 38.2555 JPY
22 1 2025 1 JPY = 0.026 PGK 1 PGK = 38.5086 JPY
23 1 2025 1 JPY = 0.0257 PGK 1 PGK = 38.9132 JPY
24 1 2025 1 JPY = 0.0257 PGK 1 PGK = 38.9364 JPY
25 1 2025 1 JPY = 0.0257 PGK 1 PGK = 38.9358 JPY
26 1 2025 1 JPY = 0.0257 PGK 1 PGK = 38.9366 JPY
27 1 2025 1 JPY = 0.026 PGK 1 PGK = 38.419 JPY
28 1 2025 1 JPY = 0.0262 PGK 1 PGK = 38.1197 JPY
29 1 2025 1 JPY = 0.0262 PGK 1 PGK = 38.1407 JPY
30 1 2025 1 JPY = 0.0264 PGK 1 PGK = 37.8933 JPY
31 1 2025 1 JPY = 0.0263 PGK 1 PGK = 38.034 JPY

Feb 2025

日付JPY-PGKPGK-JPY
01 2 2025 1 JPY = 0.0262 PGK 1 PGK = 38.1307 JPY
02 2 2025 1 JPY = 0.0263 PGK 1 PGK = 38.0672 JPY
03 2 2025 1 JPY = 0.026 PGK 1 PGK = 38.5158 JPY
04 2 2025 1 JPY = 0.0262 PGK 1 PGK = 38.1346 JPY
05 2 2025 1 JPY = 0.0263 PGK 1 PGK = 38.0936 JPY
06 2 2025 1 JPY = 0.0268 PGK 1 PGK = 37.3722 JPY
07 2 2025 1 JPY = 0.0264 PGK 1 PGK = 37.8592 JPY
08 2 2025 1 JPY = 0.0266 PGK 1 PGK = 37.5276 JPY
09 2 2025 1 JPY = 0.0266 PGK 1 PGK = 37.5276 JPY
10 2 2025 1 JPY = 0.0268 PGK 1 PGK = 37.2617 JPY
11 2 2025 1 JPY = 0.0268 PGK 1 PGK = 37.3519 JPY
12 2 2025 1 JPY = 0.0262 PGK 1 PGK = 38.2018 JPY
13 2 2025 1 JPY = 0.0261 PGK 1 PGK = 38.3494 JPY
14 2 2025 1 JPY = 0.0263 PGK 1 PGK = 37.9788 JPY
15 2 2025 1 JPY = 0.0263 PGK 1 PGK = 37.9795 JPY
16 2 2025 1 JPY = 0.0263 PGK 1 PGK = 37.9795 JPY
17 2 2025 1 JPY = 0.0266 PGK 1 PGK = 37.6504 JPY
18 2 2025 1 JPY = 0.0269 PGK 1 PGK = 37.1304 JPY
19 2 2025 1 JPY = 0.0265 PGK 1 PGK = 37.748 JPY
20 2 2025 1 JPY = 0.0267 PGK 1 PGK = 37.3886 JPY
21 2 2025 1 JPY = 0.0272 PGK 1 PGK = 36.806 JPY
22 2 2025 1 JPY = 0.0274 PGK 1 PGK = 36.5338 JPY
23 2 2025 1 JPY = 0.0274 PGK 1 PGK = 36.5338 JPY
24 2 2025 1 JPY = 0.0273 PGK 1 PGK = 36.6937 JPY
25 2 2025 1 JPY = 0.0269 PGK 1 PGK = 37.196 JPY
26 2 2025 1 JPY = 0.0272 PGK 1 PGK = 36.8111 JPY
27 2 2025 1 JPY = 0.0269 PGK 1 PGK = 37.2024 JPY
28 2 2025 1 JPY = 0.0267 PGK 1 PGK = 37.4507 JPY

Mar 2025

日付JPY-PGKPGK-JPY
01 3 2025 1 JPY = 0.0264 PGK 1 PGK = 37.914 JPY
02 3 2025 1 JPY = 0.0266 PGK 1 PGK = 37.5306 JPY
03 3 2025 1 JPY = 0.0266 PGK 1 PGK = 37.6625 JPY
04 3 2025 1 JPY = 0.0272 PGK 1 PGK = 36.7984 JPY
05 3 2025 1 JPY = 0.0273 PGK 1 PGK = 36.6061 JPY
06 3 2025 1 JPY = 0.0277 PGK 1 PGK = 36.1167 JPY
07 3 2025 1 JPY = 0.0276 PGK 1 PGK = 36.1762 JPY
08 3 2025 1 JPY = 0.0273 PGK 1 PGK = 36.602 JPY
09 3 2025 1 JPY = 0.0276 PGK 1 PGK = 36.2142 JPY
10 3 2025 1 JPY = 0.0273 PGK 1 PGK = 36.6128 JPY
11 3 2025 1 JPY = 0.0274 PGK 1 PGK = 36.4739 JPY
12 3 2025 1 JPY = 0.0271 PGK 1 PGK = 36.9428 JPY
13 3 2025 1 JPY = 0.0273 PGK 1 PGK = 36.6446 JPY
14 3 2025 1 JPY = 0.0271 PGK 1 PGK = 36.8463 JPY
15 3 2025 1 JPY = 0.0276 PGK 1 PGK = 36.2486 JPY
16 3 2025 1 JPY = 0.0273 PGK 1 PGK = 36.6582 JPY
17 3 2025 1 JPY = 0.0276 PGK 1 PGK = 36.1841 JPY
18 3 2025 1 JPY = 0.0274 PGK 1 PGK = 36.4554 JPY
19 3 2025 1 JPY = 0.0275 PGK 1 PGK = 36.4181 JPY
20 3 2025 1 JPY = 0.0271 PGK 1 PGK = 36.9017 JPY
21 3 2025 1 JPY = 0.0273 PGK 1 PGK = 36.6607 JPY
22 3 2025 1 JPY = 0.0275 PGK 1 PGK = 36.3667 JPY
23 3 2025 1 JPY = 0.0274 PGK 1 PGK = 36.5591 JPY
24 3 2025 1 JPY = 0.0273 PGK 1 PGK = 36.6812 JPY
25 3 2025 1 JPY = 0.0272 PGK 1 PGK = 36.7234 JPY
26 3 2025 1 JPY = 0.0274 PGK 1 PGK = 36.4656 JPY
27 3 2025 1 JPY = 0.0273 PGK 1 PGK = 36.609 JPY
28 3 2025 1 JPY = 0.0274 PGK 1 PGK = 36.5588 JPY
29 3 2025 1 JPY = 0.0273 PGK 1 PGK = 36.6795 JPY
30 3 2025 1 JPY = 0.0272 PGK 1 PGK = 36.7112 JPY
31 3 2025 1 JPY = 0.0272 PGK 1 PGK = 36.7717 JPY

Apr 2025

日付JPY-PGKPGK-JPY
01 4 2025 1 JPY = 0.0273 PGK 1 PGK = 36.6485 JPY
02 4 2025 1 JPY = 0.0276 PGK 1 PGK = 36.1838 JPY
03 4 2025 1 JPY = 0.0279 PGK 1 PGK = 35.7946 JPY
04 4 2025 1 JPY = 0.0284 PGK 1 PGK = 35.2463 JPY
05 4 2025 1 JPY = 0.0283 PGK 1 PGK = 35.3783 JPY
06 4 2025 1 JPY = 0.0283 PGK 1 PGK = 35.3783 JPY
07 4 2025 1 JPY = 0.0278 PGK 1 PGK = 35.9768 JPY
08 4 2025 1 JPY = 0.0276 PGK 1 PGK = 36.2179 JPY
09 4 2025 1 JPY = 0.0285 PGK 1 PGK = 35.098 JPY
10 4 2025 1 JPY = 0.0283 PGK 1 PGK = 35.3223 JPY
11 4 2025 1 JPY = 0.0287 PGK 1 PGK = 34.8292 JPY
12 4 2025 1 JPY = 0.0287 PGK 1 PGK = 34.8018 JPY
13 4 2025 1 JPY = 0.0287 PGK 1 PGK = 34.875 JPY
14 4 2025 1 JPY = 0.0288 PGK 1 PGK = 34.7667 JPY
15 4 2025 1 JPY = 0.0285 PGK 1 PGK = 35.108 JPY
16 4 2025 1 JPY = 0.0286 PGK 1 PGK = 34.9381 JPY
17 4 2025 1 JPY = 0.029 PGK 1 PGK = 34.506 JPY
18 4 2025 1 JPY = 0.029 PGK 1 PGK = 34.4487 JPY
19 4 2025 1 JPY = 0.0291 PGK 1 PGK = 34.397 JPY
20 4 2025 1 JPY = 0.029 PGK 1 PGK = 34.4487 JPY
21 4 2025 1 JPY = 0.029 PGK 1 PGK = 34.4487 JPY
22 4 2025 1 JPY = 0.0295 PGK 1 PGK = 33.9054 JPY
23 4 2025 1 JPY = 0.0288 PGK 1 PGK = 34.7311 JPY
24 4 2025 1 JPY = 0.029 PGK 1 PGK = 34.474 JPY
25 4 2025 1 JPY = 0.0285 PGK 1 PGK = 35.1171 JPY
26 4 2025 1 JPY = 0.0282 PGK 1 PGK = 35.4487 JPY

JPY-PGKおよびPGK-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats