currencystats247.com

CurrencyStats247 > 為替レート > JPY-PGKおよびPGK-JPYの為替レート - 2024年

JPY-PGKおよびPGK-JPYの為替レート - 2024年

JPY-PGKおよびPGK-JPYの為替レート

下から2024年のJPY-PGKおよびPGK-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 JPY = 0.0256 PGK
1 PGK = 39 JPY

Jan 2024

日付JPY-PGKPGK-JPY
01 1 2024 1 JPY = 0.0269 PGK 1 PGK = 37.1955 JPY
02 1 2024 1 JPY = 0.0263 PGK 1 PGK = 38.048 JPY
03 1 2024 1 JPY = 0.0261 PGK 1 PGK = 38.3494 JPY
04 1 2024 1 JPY = 0.0259 PGK 1 PGK = 38.6105 JPY
05 1 2024 1 JPY = 0.0257 PGK 1 PGK = 38.8771 JPY
06 1 2024 1 JPY = 0.0257 PGK 1 PGK = 38.8857 JPY
07 1 2024 1 JPY = 0.0257 PGK 1 PGK = 38.8857 JPY
08 1 2024 1 JPY = 0.0258 PGK 1 PGK = 38.7313 JPY
09 1 2024 1 JPY = 0.0259 PGK 1 PGK = 38.5942 JPY
10 1 2024 1 JPY = 0.0261 PGK 1 PGK = 38.352 JPY
11 1 2024 1 JPY = 0.0257 PGK 1 PGK = 38.9009 JPY
12 1 2024 1 JPY = 0.0257 PGK 1 PGK = 38.9056 JPY
13 1 2024 1 JPY = 0.0258 PGK 1 PGK = 38.8201 JPY
14 1 2024 1 JPY = 0.0258 PGK 1 PGK = 38.8201 JPY
15 1 2024 1 JPY = 0.0256 PGK 1 PGK = 39.0754 JPY
16 1 2024 1 JPY = 0.0255 PGK 1 PGK = 39.2405 JPY
17 1 2024 1 JPY = 0.0253 PGK 1 PGK = 39.4967 JPY
18 1 2024 1 JPY = 0.0253 PGK 1 PGK = 39.5605 JPY
19 1 2024 1 JPY = 0.0253 PGK 1 PGK = 39.5598 JPY
20 1 2024 1 JPY = 0.0252 PGK 1 PGK = 39.7109 JPY
21 1 2024 1 JPY = 0.0252 PGK 1 PGK = 39.7109 JPY
22 1 2024 1 JPY = 0.0253 PGK 1 PGK = 39.5364 JPY
23 1 2024 1 JPY = 0.0253 PGK 1 PGK = 39.5746 JPY
24 1 2024 1 JPY = 0.0254 PGK 1 PGK = 39.3051 JPY
25 1 2024 1 JPY = 0.0254 PGK 1 PGK = 39.418 JPY
26 1 2024 1 JPY = 0.0257 PGK 1 PGK = 38.92 JPY
27 1 2024 1 JPY = 0.0256 PGK 1 PGK = 39.0103 JPY
28 1 2024 1 JPY = 0.0256 PGK 1 PGK = 39.0103 JPY
29 1 2024 1 JPY = 0.0253 PGK 1 PGK = 39.5302 JPY
30 1 2024 1 JPY = 0.0254 PGK 1 PGK = 39.386 JPY
31 1 2024 1 JPY = 0.0257 PGK 1 PGK = 38.9138 JPY

Feb 2024

日付JPY-PGKPGK-JPY
01 2 2024 1 JPY = 0.0255 PGK 1 PGK = 39.2176 JPY
02 2 2024 1 JPY = 0.0256 PGK 1 PGK = 39.1009 JPY
03 2 2024 1 JPY = 0.0254 PGK 1 PGK = 39.303 JPY
04 2 2024 1 JPY = 0.0254 PGK 1 PGK = 39.303 JPY
05 2 2024 1 JPY = 0.0252 PGK 1 PGK = 39.6194 JPY
06 2 2024 1 JPY = 0.0253 PGK 1 PGK = 39.5795 JPY
07 2 2024 1 JPY = 0.0253 PGK 1 PGK = 39.5034 JPY
08 2 2024 1 JPY = 0.0255 PGK 1 PGK = 39.2213 JPY
09 2 2024 1 JPY = 0.0254 PGK 1 PGK = 39.3041 JPY
10 2 2024 1 JPY = 0.0254 PGK 1 PGK = 39.3054 JPY
11 2 2024 1 JPY = 0.0254 PGK 1 PGK = 39.3054 JPY
12 2 2024 1 JPY = 0.0255 PGK 1 PGK = 39.1838 JPY
13 2 2024 1 JPY = 0.0255 PGK 1 PGK = 39.2522 JPY
14 2 2024 1 JPY = 0.0253 PGK 1 PGK = 39.5483 JPY
15 2 2024 1 JPY = 0.0253 PGK 1 PGK = 39.4502 JPY
16 2 2024 1 JPY = 0.0253 PGK 1 PGK = 39.4722 JPY
17 2 2024 1 JPY = 0.0248 PGK 1 PGK = 40.3285 JPY
18 2 2024 1 JPY = 0.0253 PGK 1 PGK = 39.4602 JPY
19 2 2024 1 JPY = 0.0254 PGK 1 PGK = 39.3866 JPY
20 2 2024 1 JPY = 0.0254 PGK 1 PGK = 39.4206 JPY
21 2 2024 1 JPY = 0.0254 PGK 1 PGK = 39.3655 JPY
22 2 2024 1 JPY = 0.0253 PGK 1 PGK = 39.4729 JPY
23 2 2024 1 JPY = 0.0254 PGK 1 PGK = 39.4471 JPY
24 2 2024 1 JPY = 0.0253 PGK 1 PGK = 39.5233 JPY
25 2 2024 1 JPY = 0.0253 PGK 1 PGK = 39.5233 JPY
26 2 2024 1 JPY = 0.025 PGK 1 PGK = 40.0515 JPY
27 2 2024 1 JPY = 0.0254 PGK 1 PGK = 39.4185 JPY
28 2 2024 1 JPY = 0.0253 PGK 1 PGK = 39.5174 JPY
29 2 2024 1 JPY = 0.0254 PGK 1 PGK = 39.3492 JPY

Mar 2024

日付JPY-PGKPGK-JPY
01 3 2024 1 JPY = 0.0253 PGK 1 PGK = 39.5016 JPY
02 3 2024 1 JPY = 0.0253 PGK 1 PGK = 39.4863 JPY
03 3 2024 1 JPY = 0.0253 PGK 1 PGK = 39.4863 JPY
04 3 2024 1 JPY = 0.0254 PGK 1 PGK = 39.436 JPY
05 3 2024 1 JPY = 0.0254 PGK 1 PGK = 39.3746 JPY
06 3 2024 1 JPY = 0.0255 PGK 1 PGK = 39.2047 JPY
07 3 2024 1 JPY = 0.0258 PGK 1 PGK = 38.7541 JPY
08 3 2024 1 JPY = 0.0259 PGK 1 PGK = 38.5559 JPY
09 3 2024 1 JPY = 0.0259 PGK 1 PGK = 38.5557 JPY
10 3 2024 1 JPY = 0.0259 PGK 1 PGK = 38.5557 JPY
11 3 2024 1 JPY = 0.0257 PGK 1 PGK = 38.9594 JPY
12 3 2024 1 JPY = 0.0258 PGK 1 PGK = 38.7157 JPY
13 3 2024 1 JPY = 0.0258 PGK 1 PGK = 38.724 JPY
14 3 2024 1 JPY = 0.0258 PGK 1 PGK = 38.7279 JPY
15 3 2024 1 JPY = 0.0257 PGK 1 PGK = 38.9419 JPY
16 3 2024 1 JPY = 0.0256 PGK 1 PGK = 39.0095 JPY
17 3 2024 1 JPY = 0.0256 PGK 1 PGK = 39.0095 JPY
18 3 2024 1 JPY = 0.0253 PGK 1 PGK = 39.581 JPY
19 3 2024 1 JPY = 0.025 PGK 1 PGK = 39.9346 JPY
20 3 2024 1 JPY = 0.0248 PGK 1 PGK = 40.2433 JPY
21 3 2024 1 JPY = 0.025 PGK 1 PGK = 40.0798 JPY
22 3 2024 1 JPY = 0.0249 PGK 1 PGK = 40.1016 JPY
23 3 2024 1 JPY = 0.0248 PGK 1 PGK = 40.291 JPY
24 3 2024 1 JPY = 0.0248 PGK 1 PGK = 40.291 JPY
25 3 2024 1 JPY = 0.025 PGK 1 PGK = 40.0358 JPY
26 3 2024 1 JPY = 0.0253 PGK 1 PGK = 39.5514 JPY
27 3 2024 1 JPY = 0.0253 PGK 1 PGK = 39.5216 JPY
28 3 2024 1 JPY = 0.0253 PGK 1 PGK = 39.5424 JPY
29 3 2024 1 JPY = 0.0253 PGK 1 PGK = 39.5136 JPY
30 3 2024 1 JPY = 0.0253 PGK 1 PGK = 39.6016 JPY
31 3 2024 1 JPY = 0.0253 PGK 1 PGK = 39.6016 JPY

Apr 2024

日付JPY-PGKPGK-JPY
01 4 2024 1 JPY = 0.0253 PGK 1 PGK = 39.5934 JPY
02 4 2024 1 JPY = 0.0253 PGK 1 PGK = 39.6009 JPY
03 4 2024 1 JPY = 0.0252 PGK 1 PGK = 39.6337 JPY
04 4 2024 1 JPY = 0.0252 PGK 1 PGK = 39.6156 JPY
05 4 2024 1 JPY = 0.0253 PGK 1 PGK = 39.4866 JPY
06 4 2024 1 JPY = 0.0252 PGK 1 PGK = 39.606 JPY
07 4 2024 1 JPY = 0.0252 PGK 1 PGK = 39.606 JPY
08 4 2024 1 JPY = 0.0249 PGK 1 PGK = 40.1468 JPY
09 4 2024 1 JPY = 0.0253 PGK 1 PGK = 39.5895 JPY
10 4 2024 1 JPY = 0.0253 PGK 1 PGK = 39.5518 JPY
11 4 2024 1 JPY = 0.0251 PGK 1 PGK = 39.8896 JPY
12 4 2024 1 JPY = 0.025 PGK 1 PGK = 39.9436 JPY
13 4 2024 1 JPY = 0.025 PGK 1 PGK = 39.967 JPY
14 4 2024 1 JPY = 0.025 PGK 1 PGK = 40.0546 JPY
15 4 2024 1 JPY = 0.0246 PGK 1 PGK = 40.6879 JPY
16 4 2024 1 JPY = 0.0245 PGK 1 PGK = 40.8626 JPY
17 4 2024 1 JPY = 0.0246 PGK 1 PGK = 40.7254 JPY
18 4 2024 1 JPY = 0.0246 PGK 1 PGK = 40.6296 JPY
19 4 2024 1 JPY = 0.0246 PGK 1 PGK = 40.6764 JPY
20 4 2024 1 JPY = 0.0245 PGK 1 PGK = 40.7792 JPY
21 4 2024 1 JPY = 0.0245 PGK 1 PGK = 40.7792 JPY
22 4 2024 1 JPY = 0.0246 PGK 1 PGK = 40.6733 JPY
23 4 2024 1 JPY = 0.0245 PGK 1 PGK = 40.7723 JPY
24 4 2024 1 JPY = 0.0245 PGK 1 PGK = 40.8023 JPY
25 4 2024 1 JPY = 0.0248 PGK 1 PGK = 40.3862 JPY
26 4 2024 1 JPY = 0.0246 PGK 1 PGK = 40.6549 JPY
27 4 2024 1 JPY = 0.0245 PGK 1 PGK = 40.8562 JPY
28 4 2024 1 JPY = 0.0245 PGK 1 PGK = 40.8562 JPY
29 4 2024 1 JPY = 0.0244 PGK 1 PGK = 41.0563 JPY
30 4 2024 1 JPY = 0.0246 PGK 1 PGK = 40.6469 JPY

May 2024

日付JPY-PGKPGK-JPY
01 5 2024 1 JPY = 0.0244 PGK 1 PGK = 40.9065 JPY
02 5 2024 1 JPY = 0.025 PGK 1 PGK = 40.0444 JPY
03 5 2024 1 JPY = 0.0252 PGK 1 PGK = 39.6656 JPY
04 5 2024 1 JPY = 0.0252 PGK 1 PGK = 39.7048 JPY
05 5 2024 1 JPY = 0.0252 PGK 1 PGK = 39.7048 JPY
06 5 2024 1 JPY = 0.0252 PGK 1 PGK = 39.7433 JPY
07 5 2024 1 JPY = 0.025 PGK 1 PGK = 39.9299 JPY
08 5 2024 1 JPY = 0.0249 PGK 1 PGK = 40.1407 JPY
09 5 2024 1 JPY = 0.0249 PGK 1 PGK = 40.1968 JPY
10 5 2024 1 JPY = 0.0249 PGK 1 PGK = 40.1343 JPY
11 5 2024 1 JPY = 0.0249 PGK 1 PGK = 40.1443 JPY
12 5 2024 1 JPY = 0.0249 PGK 1 PGK = 40.1764 JPY
13 5 2024 1 JPY = 0.0249 PGK 1 PGK = 40.1695 JPY
14 5 2024 1 JPY = 0.0248 PGK 1 PGK = 40.3103 JPY
15 5 2024 1 JPY = 0.025 PGK 1 PGK = 40.0776 JPY
16 5 2024 1 JPY = 0.0251 PGK 1 PGK = 39.8809 JPY
17 5 2024 1 JPY = 0.0249 PGK 1 PGK = 40.1396 JPY
18 5 2024 1 JPY = 0.0248 PGK 1 PGK = 40.2983 JPY
19 5 2024 1 JPY = 0.0248 PGK 1 PGK = 40.2983 JPY
20 5 2024 1 JPY = 0.0249 PGK 1 PGK = 40.0856 JPY
21 5 2024 1 JPY = 0.0249 PGK 1 PGK = 40.2404 JPY
22 5 2024 1 JPY = 0.0248 PGK 1 PGK = 40.2635 JPY
23 5 2024 1 JPY = 0.0248 PGK 1 PGK = 40.2864 JPY
24 5 2024 1 JPY = 0.0248 PGK 1 PGK = 40.3986 JPY
25 5 2024 1 JPY = 0.0247 PGK 1 PGK = 40.4346 JPY
26 5 2024 1 JPY = 0.0247 PGK 1 PGK = 40.4346 JPY
27 5 2024 1 JPY = 0.0248 PGK 1 PGK = 40.3395 JPY
28 5 2024 1 JPY = 0.0248 PGK 1 PGK = 40.3307 JPY
29 5 2024 1 JPY = 0.0248 PGK 1 PGK = 40.3844 JPY
30 5 2024 1 JPY = 0.0248 PGK 1 PGK = 40.3096 JPY
31 5 2024 1 JPY = 0.0244 PGK 1 PGK = 40.9562 JPY

Jun 2024

日付JPY-PGKPGK-JPY
01 6 2024 1 JPY = 0.0244 PGK 1 PGK = 41.0057 JPY
02 6 2024 1 JPY = 0.0244 PGK 1 PGK = 41.0057 JPY
03 6 2024 1 JPY = 0.0248 PGK 1 PGK = 40.3562 JPY
04 6 2024 1 JPY = 0.0251 PGK 1 PGK = 39.7804 JPY
05 6 2024 1 JPY = 0.025 PGK 1 PGK = 40.0679 JPY
06 6 2024 1 JPY = 0.0249 PGK 1 PGK = 40.0983 JPY
07 6 2024 1 JPY = 0.0247 PGK 1 PGK = 40.5259 JPY
08 6 2024 1 JPY = 0.0247 PGK 1 PGK = 40.5501 JPY
09 6 2024 1 JPY = 0.0247 PGK 1 PGK = 40.5501 JPY
10 6 2024 1 JPY = 0.0248 PGK 1 PGK = 40.312 JPY
11 6 2024 1 JPY = 0.0248 PGK 1 PGK = 40.2671 JPY
12 6 2024 1 JPY = 0.0248 PGK 1 PGK = 40.3778 JPY
13 6 2024 1 JPY = 0.0248 PGK 1 PGK = 40.3678 JPY
14 6 2024 1 JPY = 0.0248 PGK 1 PGK = 40.2944 JPY
15 6 2024 1 JPY = 0.0247 PGK 1 PGK = 40.4877 JPY
16 6 2024 1 JPY = 0.0247 PGK 1 PGK = 40.4877 JPY
17 6 2024 1 JPY = 0.0244 PGK 1 PGK = 41.0609 JPY
18 6 2024 1 JPY = 0.0247 PGK 1 PGK = 40.5656 JPY
19 6 2024 1 JPY = 0.0247 PGK 1 PGK = 40.5101 JPY
20 6 2024 1 JPY = 0.0246 PGK 1 PGK = 40.6338 JPY
21 6 2024 1 JPY = 0.0245 PGK 1 PGK = 40.7404 JPY
22 6 2024 1 JPY = 0.0244 PGK 1 PGK = 41.0502 JPY
23 6 2024 1 JPY = 0.0244 PGK 1 PGK = 41.0502 JPY
24 6 2024 1 JPY = 0.0245 PGK 1 PGK = 40.8949 JPY
25 6 2024 1 JPY = 0.0245 PGK 1 PGK = 40.8505 JPY
26 6 2024 1 JPY = 0.0243 PGK 1 PGK = 41.0898 JPY
27 6 2024 1 JPY = 0.024 PGK 1 PGK = 41.6672 JPY
28 6 2024 1 JPY = 0.024 PGK 1 PGK = 41.7357 JPY
29 6 2024 1 JPY = 0.0239 PGK 1 PGK = 41.8051 JPY
30 6 2024 1 JPY = 0.0239 PGK 1 PGK = 41.8486 JPY

Jul 2024

日付JPY-PGKPGK-JPY
01 7 2024 1 JPY = 0.0239 PGK 1 PGK = 41.8466 JPY
02 7 2024 1 JPY = 0.0238 PGK 1 PGK = 41.9552 JPY
03 7 2024 1 JPY = 0.0238 PGK 1 PGK = 42.0316 JPY
04 7 2024 1 JPY = 0.0239 PGK 1 PGK = 41.7896 JPY
05 7 2024 1 JPY = 0.024 PGK 1 PGK = 41.7487 JPY
06 7 2024 1 JPY = 0.0239 PGK 1 PGK = 41.8674 JPY
07 7 2024 1 JPY = 0.0239 PGK 1 PGK = 41.8674 JPY
08 7 2024 1 JPY = 0.0243 PGK 1 PGK = 41.1929 JPY
09 7 2024 1 JPY = 0.0243 PGK 1 PGK = 41.189 JPY
10 7 2024 1 JPY = 0.0242 PGK 1 PGK = 41.3089 JPY
11 7 2024 1 JPY = 0.0242 PGK 1 PGK = 41.3035 JPY
12 7 2024 1 JPY = 0.0247 PGK 1 PGK = 40.5665 JPY
13 7 2024 1 JPY = 0.0247 PGK 1 PGK = 40.4053 JPY
14 7 2024 1 JPY = 0.0247 PGK 1 PGK = 40.4845 JPY
15 7 2024 1 JPY = 0.0247 PGK 1 PGK = 40.4096 JPY
16 7 2024 1 JPY = 0.0247 PGK 1 PGK = 40.4514 JPY
17 7 2024 1 JPY = 0.025 PGK 1 PGK = 39.9854 JPY
18 7 2024 1 JPY = 0.025 PGK 1 PGK = 39.9452 JPY
19 7 2024 1 JPY = 0.0249 PGK 1 PGK = 40.2391 JPY
20 7 2024 1 JPY = 0.0249 PGK 1 PGK = 40.2357 JPY
21 7 2024 1 JPY = 0.0249 PGK 1 PGK = 40.2243 JPY
22 7 2024 1 JPY = 0.025 PGK 1 PGK = 40.0284 JPY
23 7 2024 1 JPY = 0.0251 PGK 1 PGK = 39.8895 JPY
24 7 2024 1 JPY = 0.0251 PGK 1 PGK = 39.8584 JPY
25 7 2024 1 JPY = 0.0253 PGK 1 PGK = 39.4635 JPY
26 7 2024 1 JPY = 0.0254 PGK 1 PGK = 39.3988 JPY
27 7 2024 1 JPY = 0.0255 PGK 1 PGK = 39.2541 JPY
28 7 2024 1 JPY = 0.0255 PGK 1 PGK = 39.2459 JPY
29 7 2024 1 JPY = 0.0255 PGK 1 PGK = 39.2175 JPY
30 7 2024 1 JPY = 0.0254 PGK 1 PGK = 39.439 JPY
31 7 2024 1 JPY = 0.0261 PGK 1 PGK = 38.2649 JPY

Aug 2024

日付JPY-PGKPGK-JPY
01 8 2024 1 JPY = 0.0261 PGK 1 PGK = 38.376 JPY
02 8 2024 1 JPY = 0.0264 PGK 1 PGK = 37.9111 JPY
03 8 2024 1 JPY = 0.0266 PGK 1 PGK = 37.6449 JPY
04 8 2024 1 JPY = 0.0266 PGK 1 PGK = 37.6449 JPY
05 8 2024 1 JPY = 0.0276 PGK 1 PGK = 36.1896 JPY
06 8 2024 1 JPY = 0.0271 PGK 1 PGK = 36.8852 JPY
07 8 2024 1 JPY = 0.0268 PGK 1 PGK = 37.3689 JPY
08 8 2024 1 JPY = 0.0269 PGK 1 PGK = 37.1177 JPY
09 8 2024 1 JPY = 0.0268 PGK 1 PGK = 37.2784 JPY
10 8 2024 1 JPY = 0.0265 PGK 1 PGK = 37.7782 JPY
11 8 2024 1 JPY = 0.0268 PGK 1 PGK = 37.2693 JPY
12 8 2024 1 JPY = 0.0263 PGK 1 PGK = 38.0006 JPY
13 8 2024 1 JPY = 0.0267 PGK 1 PGK = 37.4569 JPY
14 8 2024 1 JPY = 0.0268 PGK 1 PGK = 37.3014 JPY
15 8 2024 1 JPY = 0.0268 PGK 1 PGK = 37.3599 JPY
16 8 2024 1 JPY = 0.0266 PGK 1 PGK = 37.5347 JPY
17 8 2024 1 JPY = 0.0266 PGK 1 PGK = 37.5726 JPY
18 8 2024 1 JPY = 0.0266 PGK 1 PGK = 37.5882 JPY
19 8 2024 1 JPY = 0.027 PGK 1 PGK = 37.0491 JPY
20 8 2024 1 JPY = 0.027 PGK 1 PGK = 37.1017 JPY
21 8 2024 1 JPY = 0.0271 PGK 1 PGK = 36.9536 JPY
22 8 2024 1 JPY = 0.027 PGK 1 PGK = 36.9768 JPY
23 8 2024 1 JPY = 0.0271 PGK 1 PGK = 36.949 JPY
24 8 2024 1 JPY = 0.0271 PGK 1 PGK = 36.8439 JPY
25 8 2024 1 JPY = 0.0271 PGK 1 PGK = 36.8423 JPY
26 8 2024 1 JPY = 0.027 PGK 1 PGK = 37.0047 JPY
27 8 2024 1 JPY = 0.0273 PGK 1 PGK = 36.5758 JPY
28 8 2024 1 JPY = 0.0273 PGK 1 PGK = 36.5822 JPY
29 8 2024 1 JPY = 0.0273 PGK 1 PGK = 36.58 JPY
30 8 2024 1 JPY = 0.0272 PGK 1 PGK = 36.7599 JPY
31 8 2024 1 JPY = 0.027 PGK 1 PGK = 37.0003 JPY

Sep 2024

日付JPY-PGKPGK-JPY
01 9 2024 1 JPY = 0.0271 PGK 1 PGK = 36.9168 JPY
02 9 2024 1 JPY = 0.0269 PGK 1 PGK = 37.15 JPY
03 9 2024 1 JPY = 0.0271 PGK 1 PGK = 36.9156 JPY
04 9 2024 1 JPY = 0.0273 PGK 1 PGK = 36.6175 JPY
05 9 2024 1 JPY = 0.0272 PGK 1 PGK = 36.7834 JPY
06 9 2024 1 JPY = 0.0277 PGK 1 PGK = 36.1555 JPY
07 9 2024 1 JPY = 0.0278 PGK 1 PGK = 35.9165 JPY
08 9 2024 1 JPY = 0.0278 PGK 1 PGK = 35.9165 JPY
09 9 2024 1 JPY = 0.0276 PGK 1 PGK = 36.2379 JPY
10 9 2024 1 JPY = 0.0277 PGK 1 PGK = 36.0996 JPY
11 9 2024 1 JPY = 0.0279 PGK 1 PGK = 35.807 JPY
12 9 2024 1 JPY = 0.0278 PGK 1 PGK = 35.9263 JPY
13 9 2024 1 JPY = 0.028 PGK 1 PGK = 35.7645 JPY
14 9 2024 1 JPY = 0.0282 PGK 1 PGK = 35.5018 JPY
15 9 2024 1 JPY = 0.0282 PGK 1 PGK = 35.505 JPY
16 9 2024 1 JPY = 0.0284 PGK 1 PGK = 35.2643 JPY
17 9 2024 1 JPY = 0.0282 PGK 1 PGK = 35.4546 JPY
18 9 2024 1 JPY = 0.028 PGK 1 PGK = 35.7627 JPY
19 9 2024 1 JPY = 0.0278 PGK 1 PGK = 35.9635 JPY
20 9 2024 1 JPY = 0.0272 PGK 1 PGK = 36.8134 JPY
21 9 2024 1 JPY = 0.0272 PGK 1 PGK = 36.8008 JPY
22 9 2024 1 JPY = 0.0272 PGK 1 PGK = 36.8008 JPY
23 9 2024 1 JPY = 0.0276 PGK 1 PGK = 36.2014 JPY
24 9 2024 1 JPY = 0.0272 PGK 1 PGK = 36.73 JPY
25 9 2024 1 JPY = 0.0275 PGK 1 PGK = 36.3048 JPY
26 9 2024 1 JPY = 0.0276 PGK 1 PGK = 36.2622 JPY
27 9 2024 1 JPY = 0.0278 PGK 1 PGK = 35.9919 JPY
28 9 2024 1 JPY = 0.028 PGK 1 PGK = 35.776 JPY
29 9 2024 1 JPY = 0.028 PGK 1 PGK = 35.776 JPY
30 9 2024 1 JPY = 0.0279 PGK 1 PGK = 35.8876 JPY

Oct 2024

日付JPY-PGKPGK-JPY
01 10 2024 1 JPY = 0.0272 PGK 1 PGK = 36.7015 JPY
02 10 2024 1 JPY = 0.0275 PGK 1 PGK = 36.3983 JPY
03 10 2024 1 JPY = 0.0271 PGK 1 PGK = 36.8387 JPY
04 10 2024 1 JPY = 0.0272 PGK 1 PGK = 36.815 JPY
05 10 2024 1 JPY = 0.0269 PGK 1 PGK = 37.1867 JPY
06 10 2024 1 JPY = 0.0269 PGK 1 PGK = 37.1867 JPY
07 10 2024 1 JPY = 0.0269 PGK 1 PGK = 37.1854 JPY
08 10 2024 1 JPY = 0.0266 PGK 1 PGK = 37.6409 JPY
09 10 2024 1 JPY = 0.0264 PGK 1 PGK = 37.8584 JPY
10 10 2024 1 JPY = 0.0264 PGK 1 PGK = 37.8809 JPY
11 10 2024 1 JPY = 0.0264 PGK 1 PGK = 37.8523 JPY
12 10 2024 1 JPY = 0.0263 PGK 1 PGK = 37.9679 JPY
13 10 2024 1 JPY = 0.0264 PGK 1 PGK = 37.9271 JPY
14 10 2024 1 JPY = 0.0263 PGK 1 PGK = 38.0499 JPY
15 10 2024 1 JPY = 0.0264 PGK 1 PGK = 37.9345 JPY
16 10 2024 1 JPY = 0.0264 PGK 1 PGK = 37.9094 JPY
17 10 2024 1 JPY = 0.0263 PGK 1 PGK = 37.9934 JPY
18 10 2024 1 JPY = 0.0263 PGK 1 PGK = 38.092 JPY
19 10 2024 1 JPY = 0.0263 PGK 1 PGK = 38.0633 JPY
20 10 2024 1 JPY = 0.0263 PGK 1 PGK = 38.0633 JPY
21 10 2024 1 JPY = 0.0263 PGK 1 PGK = 38.0951 JPY
22 10 2024 1 JPY = 0.0265 PGK 1 PGK = 37.7074 JPY
23 10 2024 1 JPY = 0.0261 PGK 1 PGK = 38.2765 JPY
24 10 2024 1 JPY = 0.0263 PGK 1 PGK = 37.9746 JPY
25 10 2024 1 JPY = 0.0263 PGK 1 PGK = 37.9638 JPY
26 10 2024 1 JPY = 0.0263 PGK 1 PGK = 37.9707 JPY
27 10 2024 1 JPY = 0.0263 PGK 1 PGK = 37.9707 JPY
28 10 2024 1 JPY = 0.0262 PGK 1 PGK = 38.175 JPY
29 10 2024 1 JPY = 0.026 PGK 1 PGK = 38.3974 JPY
30 10 2024 1 JPY = 0.0261 PGK 1 PGK = 38.2522 JPY
31 10 2024 1 JPY = 0.0262 PGK 1 PGK = 38.1649 JPY

Nov 2024

日付JPY-PGKPGK-JPY
01 11 2024 1 JPY = 0.0264 PGK 1 PGK = 37.9438 JPY
02 11 2024 1 JPY = 0.0255 PGK 1 PGK = 39.1594 JPY
03 11 2024 1 JPY = 0.0262 PGK 1 PGK = 38.2089 JPY
04 11 2024 1 JPY = 0.0264 PGK 1 PGK = 37.846 JPY
05 11 2024 1 JPY = 0.0263 PGK 1 PGK = 37.9526 JPY
06 11 2024 1 JPY = 0.026 PGK 1 PGK = 38.4384 JPY
07 11 2024 1 JPY = 0.0261 PGK 1 PGK = 38.2965 JPY
08 11 2024 1 JPY = 0.0263 PGK 1 PGK = 37.9681 JPY
09 11 2024 1 JPY = 0.0264 PGK 1 PGK = 37.8147 JPY
10 11 2024 1 JPY = 0.0264 PGK 1 PGK = 37.8147 JPY
11 11 2024 1 JPY = 0.0261 PGK 1 PGK = 38.3087 JPY
12 11 2024 1 JPY = 0.0261 PGK 1 PGK = 38.3561 JPY
13 11 2024 1 JPY = 0.026 PGK 1 PGK = 38.5259 JPY
14 11 2024 1 JPY = 0.0254 PGK 1 PGK = 39.349 JPY
15 11 2024 1 JPY = 0.0259 PGK 1 PGK = 38.5688 JPY
16 11 2024 1 JPY = 0.0261 PGK 1 PGK = 38.2694 JPY
17 11 2024 1 JPY = 0.0261 PGK 1 PGK = 38.2631 JPY
18 11 2024 1 JPY = 0.0259 PGK 1 PGK = 38.5645 JPY
19 11 2024 1 JPY = 0.0262 PGK 1 PGK = 38.2236 JPY
20 11 2024 1 JPY = 0.0259 PGK 1 PGK = 38.6707 JPY
21 11 2024 1 JPY = 0.026 PGK 1 PGK = 38.4699 JPY

JPY-PGKおよびPGK-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats