currencystats247.com

CurrencyStats247 > 為替レート > JPY-PENおよびPEN-JPYの為替レート - 2026年

JPY-PENおよびPEN-JPYの為替レート - 2026年

JPY-PENおよびPEN-JPYの為替レート

下から2026年のJPY-PENおよびPEN-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 JPY = 0.0216 PEN
1 PEN = 46.3659 JPY

Jan 2026

日付JPY-PENPEN-JPY
01 1 2026 1 JPY = 0.0215 PEN 1 PEN = 46.6056 JPY
02 1 2026 1 JPY = 0.0214 PEN 1 PEN = 46.7029 JPY
03 1 2026 1 JPY = 0.0214 PEN 1 PEN = 46.6906 JPY
04 1 2026 1 JPY = 0.0214 PEN 1 PEN = 46.6906 JPY
05 1 2026 1 JPY = 0.0215 PEN 1 PEN = 46.5792 JPY
06 1 2026 1 JPY = 0.0215 PEN 1 PEN = 46.516 JPY
07 1 2026 1 JPY = 0.0215 PEN 1 PEN = 46.5349 JPY
08 1 2026 1 JPY = 0.0215 PEN 1 PEN = 46.5887 JPY
09 1 2026 1 JPY = 0.0213 PEN 1 PEN = 46.8704 JPY
10 1 2026 1 JPY = 0.0213 PEN 1 PEN = 46.9468 JPY
11 1 2026 1 JPY = 0.0213 PEN 1 PEN = 46.9498 JPY
12 1 2026 1 JPY = 0.0213 PEN 1 PEN = 46.9888 JPY
13 1 2026 1 JPY = 0.0212 PEN 1 PEN = 47.2566 JPY
14 1 2026 1 JPY = 0.0212 PEN 1 PEN = 47.197 JPY
15 1 2026 1 JPY = 0.0212 PEN 1 PEN = 47.2073 JPY
16 1 2026 1 JPY = 0.0212 PEN 1 PEN = 47.0794 JPY
17 1 2026 1 JPY = 0.0213 PEN 1 PEN = 47.0209 JPY
18 1 2026 1 JPY = 0.0213 PEN 1 PEN = 47.0209 JPY
19 1 2026 1 JPY = 0.0213 PEN 1 PEN = 47.0574 JPY
20 1 2026 1 JPY = 0.0213 PEN 1 PEN = 47.0392 JPY
21 1 2026 1 JPY = 0.0213 PEN 1 PEN = 47.0306 JPY
22 1 2026 1 JPY = 0.0212 PEN 1 PEN = 47.2777 JPY
23 1 2026 1 JPY = 0.0212 PEN 1 PEN = 47.1676 JPY
24 1 2026 1 JPY = 0.0214 PEN 1 PEN = 46.7754 JPY
25 1 2026 1 JPY = 0.0214 PEN 1 PEN = 46.7754 JPY
26 1 2026 1 JPY = 0.0218 PEN 1 PEN = 45.9425 JPY
27 1 2026 1 JPY = 0.0218 PEN 1 PEN = 45.8605 JPY
28 1 2026 1 JPY = 0.0219 PEN 1 PEN = 45.5831 JPY
29 1 2026 1 JPY = 0.0218 PEN 1 PEN = 45.8184 JPY
30 1 2026 1 JPY = 0.0217 PEN 1 PEN = 46.054 JPY
31 1 2026 1 JPY = 0.0218 PEN 1 PEN = 45.9252 JPY

Feb 2026

日付JPY-PENPEN-JPY
01 2 2026 1 JPY = 0.0218 PEN 1 PEN = 45.9228 JPY
02 2 2026 1 JPY = 0.0218 PEN 1 PEN = 45.9433 JPY
03 2 2026 1 JPY = 0.0216 PEN 1 PEN = 46.3429 JPY
04 2 2026 1 JPY = 0.0214 PEN 1 PEN = 46.6202 JPY
05 2 2026 1 JPY = 0.0214 PEN 1 PEN = 46.6755 JPY
06 2 2026 1 JPY = 0.0214 PEN 1 PEN = 46.6957 JPY
07 2 2026 1 JPY = 0.0214 PEN 1 PEN = 46.6816 JPY
08 2 2026 1 JPY = 0.0213 PEN 1 PEN = 46.857 JPY
09 2 2026 1 JPY = 0.0215 PEN 1 PEN = 46.6013 JPY
10 2 2026 1 JPY = 0.0216 PEN 1 PEN = 46.2099 JPY
11 2 2026 1 JPY = 0.0219 PEN 1 PEN = 45.723 JPY
12 2 2026 1 JPY = 0.0219 PEN 1 PEN = 45.7441 JPY
13 2 2026 1 JPY = 0.0219 PEN 1 PEN = 45.6867 JPY
14 2 2026 1 JPY = 0.0219 PEN 1 PEN = 45.5594 JPY
15 2 2026 1 JPY = 0.0219 PEN 1 PEN = 45.5594 JPY
16 2 2026 1 JPY = 0.0219 PEN 1 PEN = 45.7175 JPY
17 2 2026 1 JPY = 0.0219 PEN 1 PEN = 45.728 JPY
18 2 2026 1 JPY = 0.0218 PEN 1 PEN = 45.9363 JPY
19 2 2026 1 JPY = 0.0217 PEN 1 PEN = 46.1049 JPY
20 2 2026 1 JPY = 0.0216 PEN 1 PEN = 46.2253 JPY
21 2 2026 1 JPY = 0.0216 PEN 1 PEN = 46.2542 JPY
22 2 2026 1 JPY = 0.0216 PEN 1 PEN = 46.2542 JPY
23 2 2026 1 JPY = 0.0217 PEN 1 PEN = 46.1811 JPY
24 2 2026 1 JPY = 0.0216 PEN 1 PEN = 46.402 JPY
25 2 2026 1 JPY = 0.0214 PEN 1 PEN = 46.6861 JPY
26 2 2026 1 JPY = 0.0215 PEN 1 PEN = 46.5318 JPY
27 2 2026 1 JPY = 0.0215 PEN 1 PEN = 46.4861 JPY
28 2 2026 1 JPY = 0.0215 PEN 1 PEN = 46.5905 JPY

Mar 2026

日付JPY-PENPEN-JPY
01 3 2026 1 JPY = 0.0215 PEN 1 PEN = 46.5845 JPY
02 3 2026 1 JPY = 0.0214 PEN 1 PEN = 46.7056 JPY
03 3 2026 1 JPY = 0.0214 PEN 1 PEN = 46.8018 JPY
04 3 2026 1 JPY = 0.0217 PEN 1 PEN = 45.9938 JPY
05 3 2026 1 JPY = 0.0217 PEN 1 PEN = 46.1535 JPY
06 3 2026 1 JPY = 0.0218 PEN 1 PEN = 45.8284 JPY
07 3 2026 1 JPY = 0.0217 PEN 1 PEN = 46.0535 JPY
08 3 2026 1 JPY = 0.0217 PEN 1 PEN = 46.0535 JPY
09 3 2026 1 JPY = 0.022 PEN 1 PEN = 45.4955 JPY
10 3 2026 1 JPY = 0.0221 PEN 1 PEN = 45.2069 JPY
11 3 2026 1 JPY = 0.0216 PEN 1 PEN = 46.2602 JPY
12 3 2026 1 JPY = 0.0216 PEN 1 PEN = 46.3826 JPY
13 3 2026 1 JPY = 0.0216 PEN 1 PEN = 46.1958 JPY
14 3 2026 1 JPY = 0.0216 PEN 1 PEN = 46.3261 JPY
15 3 2026 1 JPY = 0.0216 PEN 1 PEN = 46.3261 JPY
16 3 2026 1 JPY = 0.0217 PEN 1 PEN = 46.0685 JPY
17 3 2026 1 JPY = 0.0215 PEN 1 PEN = 46.5571 JPY
18 3 2026 1 JPY = 0.0215 PEN 1 PEN = 46.5331 JPY
19 3 2026 1 JPY = 0.0217 PEN 1 PEN = 46.0908 JPY
20 3 2026 1 JPY = 0.0218 PEN 1 PEN = 45.9113 JPY
21 3 2026 1 JPY = 0.0217 PEN 1 PEN = 46.1378 JPY
22 3 2026 1 JPY = 0.0217 PEN 1 PEN = 46.1378 JPY
23 3 2026 1 JPY = 0.0219 PEN 1 PEN = 45.7235 JPY
24 3 2026 1 JPY = 0.0218 PEN 1 PEN = 45.893 JPY
25 3 2026 1 JPY = 0.0218 PEN 1 PEN = 45.9429 JPY
26 3 2026 1 JPY = 0.0217 PEN 1 PEN = 46.1677 JPY
27 3 2026 1 JPY = 0.0218 PEN 1 PEN = 45.8747 JPY
28 3 2026 1 JPY = 0.0216 PEN 1 PEN = 46.3358 JPY
29 3 2026 1 JPY = 0.0217 PEN 1 PEN = 46.1644 JPY
30 3 2026 1 JPY = 0.0219 PEN 1 PEN = 45.7459 JPY
31 3 2026 1 JPY = 0.0219 PEN 1 PEN = 45.6529 JPY

Apr 2026

日付JPY-PENPEN-JPY
01 4 2026 1 JPY = 0.022 PEN 1 PEN = 45.5235 JPY
02 4 2026 1 JPY = 0.0217 PEN 1 PEN = 46.1655 JPY
03 4 2026 1 JPY = 0.0216 PEN 1 PEN = 46.226 JPY
04 4 2026 1 JPY = 0.0216 PEN 1 PEN = 46.2505 JPY
05 4 2026 1 JPY = 0.0216 PEN 1 PEN = 46.2505 JPY
06 4 2026 1 JPY = 0.0216 PEN 1 PEN = 46.2224 JPY
07 4 2026 1 JPY = 0.0214 PEN 1 PEN = 46.6482 JPY
08 4 2026 1 JPY = 0.0216 PEN 1 PEN = 46.2283 JPY
09 4 2026 1 JPY = 0.0213 PEN 1 PEN = 46.9945 JPY
10 4 2026 1 JPY = 0.0212 PEN 1 PEN = 47.1761 JPY
11 4 2026 1 JPY = 0.0212 PEN 1 PEN = 47.2636 JPY
12 4 2026 1 JPY = 0.0212 PEN 1 PEN = 47.2309 JPY
13 4 2026 1 JPY = 0.0212 PEN 1 PEN = 47.1412 JPY
14 4 2026 1 JPY = 0.0212 PEN 1 PEN = 47.094 JPY
15 4 2026 1 JPY = 0.0213 PEN 1 PEN = 46.9189 JPY
16 4 2026 1 JPY = 0.0216 PEN 1 PEN = 46.225 JPY
17 4 2026 1 JPY = 0.0216 PEN 1 PEN = 46.2846 JPY
18 4 2026 1 JPY = 0.0217 PEN 1 PEN = 46.0297 JPY
19 4 2026 1 JPY = 0.0217 PEN 1 PEN = 46.034 JPY
20 4 2026 1 JPY = 0.0216 PEN 1 PEN = 46.2821 JPY
21 4 2026 1 JPY = 0.0216 PEN 1 PEN = 46.3048 JPY
22 4 2026 1 JPY = 0.0216 PEN 1 PEN = 46.309 JPY
23 4 2026 1 JPY = 0.0216 PEN 1 PEN = 46.2915 JPY
24 4 2026 1 JPY = 0.0217 PEN 1 PEN = 45.9818 JPY

JPY-PENおよびPEN-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats