currencystats247.com

CurrencyStats247 > 為替レート > JPY-PENおよびPEN-JPYの為替レート - 2025年

JPY-PENおよびPEN-JPYの為替レート - 2025年

JPY-PENおよびPEN-JPYの為替レート

下から2025年のJPY-PENおよびPEN-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JPY = 0.0246 PEN
1 PEN = 40.6688 JPY

Jan 2025

日付JPY-PENPEN-JPY
01 1 2025 1 JPY = 0.0238 PEN 1 PEN = 42.0007 JPY
02 1 2025 1 JPY = 0.0239 PEN 1 PEN = 41.8084 JPY
03 1 2025 1 JPY = 0.0239 PEN 1 PEN = 41.85 JPY
04 1 2025 1 JPY = 0.0238 PEN 1 PEN = 41.951 JPY
05 1 2025 1 JPY = 0.0238 PEN 1 PEN = 41.9782 JPY
06 1 2025 1 JPY = 0.024 PEN 1 PEN = 41.5981 JPY
07 1 2025 1 JPY = 0.0239 PEN 1 PEN = 41.8961 JPY
08 1 2025 1 JPY = 0.0239 PEN 1 PEN = 41.9257 JPY
09 1 2025 1 JPY = 0.0239 PEN 1 PEN = 41.794 JPY
10 1 2025 1 JPY = 0.0238 PEN 1 PEN = 41.9863 JPY
11 1 2025 1 JPY = 0.024 PEN 1 PEN = 41.7258 JPY
12 1 2025 1 JPY = 0.024 PEN 1 PEN = 41.7383 JPY
13 1 2025 1 JPY = 0.024 PEN 1 PEN = 41.6424 JPY
14 1 2025 1 JPY = 0.024 PEN 1 PEN = 41.7079 JPY
15 1 2025 1 JPY = 0.024 PEN 1 PEN = 41.5915 JPY
16 1 2025 1 JPY = 0.0241 PEN 1 PEN = 41.4342 JPY
17 1 2025 1 JPY = 0.0242 PEN 1 PEN = 41.4014 JPY
18 1 2025 1 JPY = 0.024 PEN 1 PEN = 41.5878 JPY
19 1 2025 1 JPY = 0.024 PEN 1 PEN = 41.582 JPY
20 1 2025 1 JPY = 0.0241 PEN 1 PEN = 41.4691 JPY
21 1 2025 1 JPY = 0.024 PEN 1 PEN = 41.702 JPY
22 1 2025 1 JPY = 0.0238 PEN 1 PEN = 41.9773 JPY
23 1 2025 1 JPY = 0.0238 PEN 1 PEN = 42.0019 JPY
24 1 2025 1 JPY = 0.0238 PEN 1 PEN = 42.084 JPY
25 1 2025 1 JPY = 0.0238 PEN 1 PEN = 42.0832 JPY
26 1 2025 1 JPY = 0.0238 PEN 1 PEN = 42.0842 JPY
27 1 2025 1 JPY = 0.0241 PEN 1 PEN = 41.439 JPY
28 1 2025 1 JPY = 0.0241 PEN 1 PEN = 41.4885 JPY
29 1 2025 1 JPY = 0.0241 PEN 1 PEN = 41.5764 JPY
30 1 2025 1 JPY = 0.0241 PEN 1 PEN = 41.5182 JPY
31 1 2025 1 JPY = 0.024 PEN 1 PEN = 41.6301 JPY

Feb 2025

日付JPY-PENPEN-JPY
01 2 2025 1 JPY = 0.024 PEN 1 PEN = 41.736 JPY
02 2 2025 1 JPY = 0.024 PEN 1 PEN = 41.6679 JPY
03 2 2025 1 JPY = 0.0241 PEN 1 PEN = 41.4649 JPY
04 2 2025 1 JPY = 0.0239 PEN 1 PEN = 41.8988 JPY
05 2 2025 1 JPY = 0.0243 PEN 1 PEN = 41.1876 JPY
06 2 2025 1 JPY = 0.0244 PEN 1 PEN = 40.9825 JPY
07 2 2025 1 JPY = 0.0244 PEN 1 PEN = 40.9171 JPY
08 2 2025 1 JPY = 0.0247 PEN 1 PEN = 40.5583 JPY
09 2 2025 1 JPY = 0.0247 PEN 1 PEN = 40.5583 JPY
10 2 2025 1 JPY = 0.0245 PEN 1 PEN = 40.8795 JPY
11 2 2025 1 JPY = 0.0244 PEN 1 PEN = 41.058 JPY
12 2 2025 1 JPY = 0.0242 PEN 1 PEN = 41.3837 JPY
13 2 2025 1 JPY = 0.0241 PEN 1 PEN = 41.547 JPY
14 2 2025 1 JPY = 0.0243 PEN 1 PEN = 41.1101 JPY
15 2 2025 1 JPY = 0.0243 PEN 1 PEN = 41.1122 JPY
16 2 2025 1 JPY = 0.0243 PEN 1 PEN = 41.1122 JPY
17 2 2025 1 JPY = 0.0244 PEN 1 PEN = 40.9362 JPY
18 2 2025 1 JPY = 0.0244 PEN 1 PEN = 41.0457 JPY
19 2 2025 1 JPY = 0.0242 PEN 1 PEN = 41.2543 JPY
20 2 2025 1 JPY = 0.0246 PEN 1 PEN = 40.6765 JPY
21 2 2025 1 JPY = 0.0245 PEN 1 PEN = 40.8056 JPY
22 2 2025 1 JPY = 0.0247 PEN 1 PEN = 40.5036 JPY
23 2 2025 1 JPY = 0.0247 PEN 1 PEN = 40.5036 JPY
24 2 2025 1 JPY = 0.0246 PEN 1 PEN = 40.7008 JPY
25 2 2025 1 JPY = 0.0246 PEN 1 PEN = 40.6493 JPY
26 2 2025 1 JPY = 0.0246 PEN 1 PEN = 40.6108 JPY
27 2 2025 1 JPY = 0.0245 PEN 1 PEN = 40.8889 JPY
28 2 2025 1 JPY = 0.0243 PEN 1 PEN = 41.0799 JPY

Mar 2025

日付JPY-PENPEN-JPY
01 3 2025 1 JPY = 0.0247 PEN 1 PEN = 40.4342 JPY
02 3 2025 1 JPY = 0.0247 PEN 1 PEN = 40.4379 JPY
03 3 2025 1 JPY = 0.0245 PEN 1 PEN = 40.7511 JPY
04 3 2025 1 JPY = 0.0249 PEN 1 PEN = 40.1753 JPY
05 3 2025 1 JPY = 0.0246 PEN 1 PEN = 40.7326 JPY
06 3 2025 1 JPY = 0.0248 PEN 1 PEN = 40.3998 JPY
07 3 2025 1 JPY = 0.0247 PEN 1 PEN = 40.43 JPY
08 3 2025 1 JPY = 0.0247 PEN 1 PEN = 40.4783 JPY
09 3 2025 1 JPY = 0.0247 PEN 1 PEN = 40.4725 JPY
10 3 2025 1 JPY = 0.0249 PEN 1 PEN = 40.2001 JPY
11 3 2025 1 JPY = 0.0248 PEN 1 PEN = 40.3075 JPY
12 3 2025 1 JPY = 0.0246 PEN 1 PEN = 40.5933 JPY
13 3 2025 1 JPY = 0.0247 PEN 1 PEN = 40.4104 JPY
14 3 2025 1 JPY = 0.0247 PEN 1 PEN = 40.5574 JPY
15 3 2025 1 JPY = 0.0246 PEN 1 PEN = 40.6168 JPY
16 3 2025 1 JPY = 0.0246 PEN 1 PEN = 40.6286 JPY
17 3 2025 1 JPY = 0.0246 PEN 1 PEN = 40.6917 JPY
18 3 2025 1 JPY = 0.0244 PEN 1 PEN = 41.0444 JPY
19 3 2025 1 JPY = 0.0243 PEN 1 PEN = 41.2074 JPY
20 3 2025 1 JPY = 0.0244 PEN 1 PEN = 41.0016 JPY
21 3 2025 1 JPY = 0.0244 PEN 1 PEN = 41.051 JPY
22 3 2025 1 JPY = 0.0242 PEN 1 PEN = 41.3054 JPY
23 3 2025 1 JPY = 0.0243 PEN 1 PEN = 41.0733 JPY
24 3 2025 1 JPY = 0.0243 PEN 1 PEN = 41.2103 JPY
25 3 2025 1 JPY = 0.0243 PEN 1 PEN = 41.2062 JPY
26 3 2025 1 JPY = 0.0242 PEN 1 PEN = 41.3744 JPY
27 3 2025 1 JPY = 0.0241 PEN 1 PEN = 41.4479 JPY
28 3 2025 1 JPY = 0.0242 PEN 1 PEN = 41.3937 JPY
29 3 2025 1 JPY = 0.0243 PEN 1 PEN = 41.0995 JPY
30 3 2025 1 JPY = 0.0244 PEN 1 PEN = 40.9493 JPY
31 3 2025 1 JPY = 0.0245 PEN 1 PEN = 40.8172 JPY

Apr 2025

日付JPY-PENPEN-JPY
01 4 2025 1 JPY = 0.0245 PEN 1 PEN = 40.779 JPY
02 4 2025 1 JPY = 0.0246 PEN 1 PEN = 40.6393 JPY
03 4 2025 1 JPY = 0.0251 PEN 1 PEN = 39.8064 JPY
04 4 2025 1 JPY = 0.0253 PEN 1 PEN = 39.595 JPY
05 4 2025 1 JPY = 0.0252 PEN 1 PEN = 39.7408 JPY
06 4 2025 1 JPY = 0.0252 PEN 1 PEN = 39.7408 JPY
07 4 2025 1 JPY = 0.0251 PEN 1 PEN = 39.7651 JPY
08 4 2025 1 JPY = 0.0251 PEN 1 PEN = 39.8956 JPY
09 4 2025 1 JPY = 0.0258 PEN 1 PEN = 38.708 JPY
10 4 2025 1 JPY = 0.0258 PEN 1 PEN = 38.694 JPY
11 4 2025 1 JPY = 0.0261 PEN 1 PEN = 38.261 JPY
12 4 2025 1 JPY = 0.026 PEN 1 PEN = 38.5316 JPY
13 4 2025 1 JPY = 0.026 PEN 1 PEN = 38.4869 JPY
14 4 2025 1 JPY = 0.0261 PEN 1 PEN = 38.3642 JPY
15 4 2025 1 JPY = 0.0261 PEN 1 PEN = 38.2723 JPY
16 4 2025 1 JPY = 0.0262 PEN 1 PEN = 38.1199 JPY
17 4 2025 1 JPY = 0.0261 PEN 1 PEN = 38.2938 JPY
18 4 2025 1 JPY = 0.0264 PEN 1 PEN = 37.8381 JPY
19 4 2025 1 JPY = 0.0265 PEN 1 PEN = 37.7809 JPY
20 4 2025 1 JPY = 0.0264 PEN 1 PEN = 37.8376 JPY
21 4 2025 1 JPY = 0.0264 PEN 1 PEN = 37.8378 JPY
22 4 2025 1 JPY = 0.0264 PEN 1 PEN = 37.8479 JPY
23 4 2025 1 JPY = 0.0261 PEN 1 PEN = 38.3006 JPY
24 4 2025 1 JPY = 0.0259 PEN 1 PEN = 38.6638 JPY
25 4 2025 1 JPY = 0.0256 PEN 1 PEN = 39.0135 JPY
26 4 2025 1 JPY = 0.0255 PEN 1 PEN = 39.1538 JPY

JPY-PENおよびPEN-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats