CurrencyStats247

JPY-PENおよびPEN-JPYの為替レート - 2024年

JPY-PENおよびPEN-JPYの為替レート

下から2024年のJPY-PENおよびPEN-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2024の平均

1 JPY = 0.0248 PEN

1 PEN = 40.2838 JPY

１年２年３年

JPYからPENPENからJPY

Jan 2024

日付	JPY-PEN	PEN-JPY
01 1 2024	1 JPY = 0.0263 PEN	1 PEN = 38.0839 JPY
02 1 2024	1 JPY = 0.0261 PEN	1 PEN = 38.3136 JPY
03 1 2024	1 JPY = 0.0259 PEN	1 PEN = 38.63 JPY
04 1 2024	1 JPY = 0.0257 PEN	1 PEN = 38.9128 JPY
05 1 2024	1 JPY = 0.0255 PEN	1 PEN = 39.187 JPY
06 1 2024	1 JPY = 0.0255 PEN	1 PEN = 39.1954 JPY
07 1 2024	1 JPY = 0.0255 PEN	1 PEN = 39.1954 JPY
08 1 2024	1 JPY = 0.0256 PEN	1 PEN = 39.1076 JPY
09 1 2024	1 JPY = 0.0257 PEN	1 PEN = 38.9781 JPY
10 1 2024	1 JPY = 0.0255 PEN	1 PEN = 39.1407 JPY
11 1 2024	1 JPY = 0.0255 PEN	1 PEN = 39.2801 JPY
12 1 2024	1 JPY = 0.0255 PEN	1 PEN = 39.2593 JPY
13 1 2024	1 JPY = 0.0255 PEN	1 PEN = 39.1733 JPY
14 1 2024	1 JPY = 0.0255 PEN	1 PEN = 39.1733 JPY
15 1 2024	1 JPY = 0.0253 PEN	1 PEN = 39.4506 JPY
16 1 2024	1 JPY = 0.0252 PEN	1 PEN = 39.677 JPY
17 1 2024	1 JPY = 0.0252 PEN	1 PEN = 39.6572 JPY
18 1 2024	1 JPY = 0.0253 PEN	1 PEN = 39.4951 JPY
19 1 2024	1 JPY = 0.0253 PEN	1 PEN = 39.5454 JPY
20 1 2024	1 JPY = 0.0252 PEN	1 PEN = 39.6953 JPY
21 1 2024	1 JPY = 0.0252 PEN	1 PEN = 39.6953 JPY
22 1 2024	1 JPY = 0.0253 PEN	1 PEN = 39.5316 JPY
23 1 2024	1 JPY = 0.0253 PEN	1 PEN = 39.5726 JPY
24 1 2024	1 JPY = 0.0256 PEN	1 PEN = 39.0205 JPY
25 1 2024	1 JPY = 0.0255 PEN	1 PEN = 39.218 JPY
26 1 2024	1 JPY = 0.0255 PEN	1 PEN = 39.2088 JPY
27 1 2024	1 JPY = 0.0254 PEN	1 PEN = 39.2998 JPY
28 1 2024	1 JPY = 0.0254 PEN	1 PEN = 39.2998 JPY
29 1 2024	1 JPY = 0.0256 PEN	1 PEN = 39.0054 JPY
30 1 2024	1 JPY = 0.0258 PEN	1 PEN = 38.6982 JPY
31 1 2024	1 JPY = 0.0258 PEN	1 PEN = 38.7276 JPY

Feb 2024

日付	JPY-PEN	PEN-JPY
01 2 2024	1 JPY = 0.0259 PEN	1 PEN = 38.6169 JPY
02 2 2024	1 JPY = 0.026 PEN	1 PEN = 38.4888 JPY
03 2 2024	1 JPY = 0.0257 PEN	1 PEN = 38.9841 JPY
04 2 2024	1 JPY = 0.0257 PEN	1 PEN = 38.9841 JPY
05 2 2024	1 JPY = 0.0258 PEN	1 PEN = 38.7801 JPY
06 2 2024	1 JPY = 0.026 PEN	1 PEN = 38.4039 JPY
07 2 2024	1 JPY = 0.0261 PEN	1 PEN = 38.3436 JPY
08 2 2024	1 JPY = 0.0258 PEN	1 PEN = 38.7805 JPY
09 2 2024	1 JPY = 0.0258 PEN	1 PEN = 38.7856 JPY
10 2 2024	1 JPY = 0.0258 PEN	1 PEN = 38.7865 JPY
11 2 2024	1 JPY = 0.0258 PEN	1 PEN = 38.7865 JPY
12 2 2024	1 JPY = 0.0259 PEN	1 PEN = 38.5522 JPY
13 2 2024	1 JPY = 0.0259 PEN	1 PEN = 38.6097 JPY
14 2 2024	1 JPY = 0.0257 PEN	1 PEN = 38.8477 JPY
15 2 2024	1 JPY = 0.0258 PEN	1 PEN = 38.7306 JPY
16 2 2024	1 JPY = 0.0256 PEN	1 PEN = 39.0411 JPY
17 2 2024	1 JPY = 0.0258 PEN	1 PEN = 38.8275 JPY
18 2 2024	1 JPY = 0.0256 PEN	1 PEN = 39.033 JPY
19 2 2024	1 JPY = 0.0255 PEN	1 PEN = 39.2704 JPY
20 2 2024	1 JPY = 0.0253 PEN	1 PEN = 39.5106 JPY
21 2 2024	1 JPY = 0.0252 PEN	1 PEN = 39.6217 JPY
22 2 2024	1 JPY = 0.0253 PEN	1 PEN = 39.5929 JPY
23 2 2024	1 JPY = 0.0252 PEN	1 PEN = 39.6611 JPY
24 2 2024	1 JPY = 0.0252 PEN	1 PEN = 39.7381 JPY
25 2 2024	1 JPY = 0.0252 PEN	1 PEN = 39.7381 JPY
26 2 2024	1 JPY = 0.0252 PEN	1 PEN = 39.6592 JPY
27 2 2024	1 JPY = 0.0253 PEN	1 PEN = 39.5226 JPY
28 2 2024	1 JPY = 0.0252 PEN	1 PEN = 39.7588 JPY
29 2 2024	1 JPY = 0.0253 PEN	1 PEN = 39.5252 JPY

Mar 2024

日付	JPY-PEN	PEN-JPY
01 3 2024	1 JPY = 0.0251 PEN	1 PEN = 39.8416 JPY
02 3 2024	1 JPY = 0.0251 PEN	1 PEN = 39.8261 JPY
03 3 2024	1 JPY = 0.0251 PEN	1 PEN = 39.8261 JPY
04 3 2024	1 JPY = 0.0251 PEN	1 PEN = 39.8887 JPY
05 3 2024	1 JPY = 0.0251 PEN	1 PEN = 39.7737 JPY
06 3 2024	1 JPY = 0.025 PEN	1 PEN = 39.9363 JPY
07 3 2024	1 JPY = 0.0253 PEN	1 PEN = 39.5833 JPY
08 3 2024	1 JPY = 0.0252 PEN	1 PEN = 39.6705 JPY
09 3 2024	1 JPY = 0.0252 PEN	1 PEN = 39.6703 JPY
10 3 2024	1 JPY = 0.0252 PEN	1 PEN = 39.6703 JPY
11 3 2024	1 JPY = 0.0251 PEN	1 PEN = 39.8019 JPY
12 3 2024	1 JPY = 0.025 PEN	1 PEN = 40.0658 JPY
13 3 2024	1 JPY = 0.025 PEN	1 PEN = 40.0699 JPY
14 3 2024	1 JPY = 0.0249 PEN	1 PEN = 40.2367 JPY
15 3 2024	1 JPY = 0.0248 PEN	1 PEN = 40.3385 JPY
16 3 2024	1 JPY = 0.0247 PEN	1 PEN = 40.4089 JPY
17 3 2024	1 JPY = 0.0247 PEN	1 PEN = 40.4089 JPY
18 3 2024	1 JPY = 0.0247 PEN	1 PEN = 40.4731 JPY
19 3 2024	1 JPY = 0.0246 PEN	1 PEN = 40.6733 JPY
20 3 2024	1 JPY = 0.0244 PEN	1 PEN = 40.9843 JPY
21 3 2024	1 JPY = 0.0244 PEN	1 PEN = 40.9326 JPY
22 3 2024	1 JPY = 0.0244 PEN	1 PEN = 41.0316 JPY
23 3 2024	1 JPY = 0.0243 PEN	1 PEN = 41.2249 JPY
24 3 2024	1 JPY = 0.0243 PEN	1 PEN = 41.2249 JPY
25 3 2024	1 JPY = 0.0245 PEN	1 PEN = 40.8154 JPY
26 3 2024	1 JPY = 0.0245 PEN	1 PEN = 40.8911 JPY
27 3 2024	1 JPY = 0.0245 PEN	1 PEN = 40.7877 JPY
28 3 2024	1 JPY = 0.0246 PEN	1 PEN = 40.6893 JPY
29 3 2024	1 JPY = 0.0246 PEN	1 PEN = 40.6592 JPY
30 3 2024	1 JPY = 0.0245 PEN	1 PEN = 40.7496 JPY
31 3 2024	1 JPY = 0.0245 PEN	1 PEN = 40.7496 JPY

Apr 2024

日付	JPY-PEN	PEN-JPY
01 4 2024	1 JPY = 0.0245 PEN	1 PEN = 40.7418 JPY
02 4 2024	1 JPY = 0.0246 PEN	1 PEN = 40.6927 JPY
03 4 2024	1 JPY = 0.0245 PEN	1 PEN = 40.866 JPY
04 4 2024	1 JPY = 0.0243 PEN	1 PEN = 41.1405 JPY
05 4 2024	1 JPY = 0.0244 PEN	1 PEN = 41.0359 JPY
06 4 2024	1 JPY = 0.0243 PEN	1 PEN = 41.1601 JPY
07 4 2024	1 JPY = 0.0243 PEN	1 PEN = 41.1601 JPY
08 4 2024	1 JPY = 0.0242 PEN	1 PEN = 41.2497 JPY
09 4 2024	1 JPY = 0.0243 PEN	1 PEN = 41.1274 JPY
10 4 2024	1 JPY = 0.0243 PEN	1 PEN = 41.0907 JPY
11 4 2024	1 JPY = 0.0243 PEN	1 PEN = 41.151 JPY
12 4 2024	1 JPY = 0.0241 PEN	1 PEN = 41.4933 JPY
13 4 2024	1 JPY = 0.0242 PEN	1 PEN = 41.3614 JPY
14 4 2024	1 JPY = 0.024 PEN	1 PEN = 41.6093 JPY
15 4 2024	1 JPY = 0.0241 PEN	1 PEN = 41.5557 JPY
16 4 2024	1 JPY = 0.0242 PEN	1 PEN = 41.3937 JPY
17 4 2024	1 JPY = 0.0243 PEN	1 PEN = 41.1415 JPY
18 4 2024	1 JPY = 0.0243 PEN	1 PEN = 41.1811 JPY
19 4 2024	1 JPY = 0.0241 PEN	1 PEN = 41.4274 JPY
20 4 2024	1 JPY = 0.0241 PEN	1 PEN = 41.5327 JPY
21 4 2024	1 JPY = 0.0241 PEN	1 PEN = 41.5327 JPY
22 4 2024	1 JPY = 0.0238 PEN	1 PEN = 41.9522 JPY
23 4 2024	1 JPY = 0.0239 PEN	1 PEN = 41.8887 JPY
24 4 2024	1 JPY = 0.0239 PEN	1 PEN = 41.8072 JPY
25 4 2024	1 JPY = 0.024 PEN	1 PEN = 41.6932 JPY
26 4 2024	1 JPY = 0.0239 PEN	1 PEN = 41.7736 JPY
27 4 2024	1 JPY = 0.0238 PEN	1 PEN = 41.9804 JPY
28 4 2024	1 JPY = 0.0238 PEN	1 PEN = 41.9804 JPY
29 4 2024	1 JPY = 0.0239 PEN	1 PEN = 41.7711 JPY
30 4 2024	1 JPY = 0.0239 PEN	1 PEN = 41.9185 JPY

May 2024

日付	JPY-PEN	PEN-JPY
01 5 2024	1 JPY = 0.0239 PEN	1 PEN = 41.8863 JPY
02 5 2024	1 JPY = 0.0243 PEN	1 PEN = 41.1759 JPY
03 5 2024	1 JPY = 0.0243 PEN	1 PEN = 41.0742 JPY
04 5 2024	1 JPY = 0.0243 PEN	1 PEN = 41.1145 JPY
05 5 2024	1 JPY = 0.0243 PEN	1 PEN = 41.1145 JPY
06 5 2024	1 JPY = 0.0242 PEN	1 PEN = 41.2435 JPY
07 5 2024	1 JPY = 0.0241 PEN	1 PEN = 41.4429 JPY
08 5 2024	1 JPY = 0.0239 PEN	1 PEN = 41.7574 JPY
09 5 2024	1 JPY = 0.0239 PEN	1 PEN = 41.8698 JPY
10 5 2024	1 JPY = 0.0237 PEN	1 PEN = 42.2015 JPY
11 5 2024	1 JPY = 0.0237 PEN	1 PEN = 42.2121 JPY
12 5 2024	1 JPY = 0.0237 PEN	1 PEN = 42.2458 JPY
13 5 2024	1 JPY = 0.0238 PEN	1 PEN = 41.9517 JPY
14 5 2024	1 JPY = 0.0238 PEN	1 PEN = 41.9596 JPY
15 5 2024	1 JPY = 0.0239 PEN	1 PEN = 41.8172 JPY
16 5 2024	1 JPY = 0.024 PEN	1 PEN = 41.6625 JPY
17 5 2024	1 JPY = 0.024 PEN	1 PEN = 41.7402 JPY
18 5 2024	1 JPY = 0.0239 PEN	1 PEN = 41.9053 JPY
19 5 2024	1 JPY = 0.0239 PEN	1 PEN = 41.9053 JPY
20 5 2024	1 JPY = 0.024 PEN	1 PEN = 41.6589 JPY
21 5 2024	1 JPY = 0.024 PEN	1 PEN = 41.7362 JPY
22 5 2024	1 JPY = 0.0239 PEN	1 PEN = 41.9067 JPY
23 5 2024	1 JPY = 0.0238 PEN	1 PEN = 41.9516 JPY
24 5 2024	1 JPY = 0.0238 PEN	1 PEN = 41.9955 JPY
25 5 2024	1 JPY = 0.0238 PEN	1 PEN = 42.033 JPY
26 5 2024	1 JPY = 0.0238 PEN	1 PEN = 42.033 JPY
27 5 2024	1 JPY = 0.0239 PEN	1 PEN = 41.904 JPY
28 5 2024	1 JPY = 0.0239 PEN	1 PEN = 41.8347 JPY
29 5 2024	1 JPY = 0.0239 PEN	1 PEN = 41.8741 JPY
30 5 2024	1 JPY = 0.024 PEN	1 PEN = 41.6815 JPY
31 5 2024	1 JPY = 0.0239 PEN	1 PEN = 41.9053 JPY

Jun 2024

日付	JPY-PEN	PEN-JPY
01 6 2024	1 JPY = 0.0238 PEN	1 PEN = 41.9548 JPY
02 6 2024	1 JPY = 0.0238 PEN	1 PEN = 41.9548 JPY
03 6 2024	1 JPY = 0.0237 PEN	1 PEN = 42.1512 JPY
04 6 2024	1 JPY = 0.0241 PEN	1 PEN = 41.4929 JPY
05 6 2024	1 JPY = 0.0239 PEN	1 PEN = 41.7679 JPY
06 6 2024	1 JPY = 0.024 PEN	1 PEN = 41.7039 JPY
07 6 2024	1 JPY = 0.0242 PEN	1 PEN = 41.3972 JPY
08 6 2024	1 JPY = 0.0241 PEN	1 PEN = 41.4219 JPY
09 6 2024	1 JPY = 0.0241 PEN	1 PEN = 41.4219 JPY
10 6 2024	1 JPY = 0.0239 PEN	1 PEN = 41.839 JPY
11 6 2024	1 JPY = 0.0241 PEN	1 PEN = 41.4554 JPY
12 6 2024	1 JPY = 0.024 PEN	1 PEN = 41.6674 JPY
13 6 2024	1 JPY = 0.024 PEN	1 PEN = 41.664 JPY
14 6 2024	1 JPY = 0.0241 PEN	1 PEN = 41.5471 JPY
15 6 2024	1 JPY = 0.024 PEN	1 PEN = 41.7464 JPY
16 6 2024	1 JPY = 0.024 PEN	1 PEN = 41.7464 JPY
17 6 2024	1 JPY = 0.0239 PEN	1 PEN = 41.8619 JPY
18 6 2024	1 JPY = 0.024 PEN	1 PEN = 41.6481 JPY
19 6 2024	1 JPY = 0.0241 PEN	1 PEN = 41.4268 JPY
20 6 2024	1 JPY = 0.0241 PEN	1 PEN = 41.4507 JPY
21 6 2024	1 JPY = 0.0239 PEN	1 PEN = 41.7557 JPY
22 6 2024	1 JPY = 0.0238 PEN	1 PEN = 42.0733 JPY
23 6 2024	1 JPY = 0.0238 PEN	1 PEN = 42.0733 JPY
24 6 2024	1 JPY = 0.0239 PEN	1 PEN = 41.911 JPY
25 6 2024	1 JPY = 0.0239 PEN	1 PEN = 41.8234 JPY
26 6 2024	1 JPY = 0.0238 PEN	1 PEN = 42.0166 JPY
27 6 2024	1 JPY = 0.0238 PEN	1 PEN = 41.969 JPY
28 6 2024	1 JPY = 0.0239 PEN	1 PEN = 41.881 JPY
29 6 2024	1 JPY = 0.0238 PEN	1 PEN = 42.0539 JPY
30 6 2024	1 JPY = 0.0238 PEN	1 PEN = 41.9943 JPY

Jul 2024

日付	JPY-PEN	PEN-JPY
01 7 2024	1 JPY = 0.0239 PEN	1 PEN = 41.9256 JPY
02 7 2024	1 JPY = 0.0238 PEN	1 PEN = 42.0745 JPY
03 7 2024	1 JPY = 0.0236 PEN	1 PEN = 42.3927 JPY
04 7 2024	1 JPY = 0.0236 PEN	1 PEN = 42.3113 JPY
05 7 2024	1 JPY = 0.0236 PEN	1 PEN = 42.3743 JPY
06 7 2024	1 JPY = 0.0235 PEN	1 PEN = 42.4944 JPY
07 7 2024	1 JPY = 0.0235 PEN	1 PEN = 42.4944 JPY
08 7 2024	1 JPY = 0.0236 PEN	1 PEN = 42.427 JPY
09 7 2024	1 JPY = 0.0235 PEN	1 PEN = 42.4794 JPY
10 7 2024	1 JPY = 0.0234 PEN	1 PEN = 42.6587 JPY
11 7 2024	1 JPY = 0.0234 PEN	1 PEN = 42.7002 JPY
12 7 2024	1 JPY = 0.0237 PEN	1 PEN = 42.2143 JPY
13 7 2024	1 JPY = 0.0239 PEN	1 PEN = 41.8964 JPY
14 7 2024	1 JPY = 0.0237 PEN	1 PEN = 42.1236 JPY
15 7 2024	1 JPY = 0.0236 PEN	1 PEN = 42.4099 JPY
16 7 2024	1 JPY = 0.0235 PEN	1 PEN = 42.5458 JPY
17 7 2024	1 JPY = 0.0237 PEN	1 PEN = 42.1427 JPY
18 7 2024	1 JPY = 0.0238 PEN	1 PEN = 41.9948 JPY
19 7 2024	1 JPY = 0.0238 PEN	1 PEN = 42.0893 JPY
20 7 2024	1 JPY = 0.0238 PEN	1 PEN = 42.0858 JPY
21 7 2024	1 JPY = 0.0238 PEN	1 PEN = 42.0739 JPY
22 7 2024	1 JPY = 0.0238 PEN	1 PEN = 41.9447 JPY
23 7 2024	1 JPY = 0.024 PEN	1 PEN = 41.597 JPY
24 7 2024	1 JPY = 0.0244 PEN	1 PEN = 41.0028 JPY
25 7 2024	1 JPY = 0.0245 PEN	1 PEN = 40.7851 JPY
26 7 2024	1 JPY = 0.0243 PEN	1 PEN = 41.1207 JPY
27 7 2024	1 JPY = 0.0244 PEN	1 PEN = 40.9702 JPY
28 7 2024	1 JPY = 0.0244 PEN	1 PEN = 40.9617 JPY
29 7 2024	1 JPY = 0.0243 PEN	1 PEN = 41.2026 JPY
30 7 2024	1 JPY = 0.0241 PEN	1 PEN = 41.422 JPY
31 7 2024	1 JPY = 0.0248 PEN	1 PEN = 40.2857 JPY

Aug 2024

日付	JPY-PEN	PEN-JPY
01 8 2024	1 JPY = 0.0248 PEN	1 PEN = 40.3486 JPY
02 8 2024	1 JPY = 0.0251 PEN	1 PEN = 39.8015 JPY
03 8 2024	1 JPY = 0.0253 PEN	1 PEN = 39.525 JPY
04 8 2024	1 JPY = 0.0253 PEN	1 PEN = 39.525 JPY
05 8 2024	1 JPY = 0.0262 PEN	1 PEN = 38.1396 JPY
06 8 2024	1 JPY = 0.0257 PEN	1 PEN = 38.9489 JPY
07 8 2024	1 JPY = 0.0253 PEN	1 PEN = 39.4765 JPY
08 8 2024	1 JPY = 0.0256 PEN	1 PEN = 39.0703 JPY
09 8 2024	1 JPY = 0.0254 PEN	1 PEN = 39.3865 JPY
10 8 2024	1 JPY = 0.0254 PEN	1 PEN = 39.3096 JPY
11 8 2024	1 JPY = 0.0254 PEN	1 PEN = 39.3766 JPY
12 8 2024	1 JPY = 0.0253 PEN	1 PEN = 39.5552 JPY
13 8 2024	1 JPY = 0.0254 PEN	1 PEN = 39.3857 JPY
14 8 2024	1 JPY = 0.0255 PEN	1 PEN = 39.2292 JPY
15 8 2024	1 JPY = 0.0254 PEN	1 PEN = 39.3908 JPY
16 8 2024	1 JPY = 0.0253 PEN	1 PEN = 39.527 JPY
17 8 2024	1 JPY = 0.0253 PEN	1 PEN = 39.567 JPY
18 8 2024	1 JPY = 0.0253 PEN	1 PEN = 39.5833 JPY
19 8 2024	1 JPY = 0.0256 PEN	1 PEN = 39.118 JPY
20 8 2024	1 JPY = 0.0256 PEN	1 PEN = 39.1166 JPY
21 8 2024	1 JPY = 0.0257 PEN	1 PEN = 38.8826 JPY
22 8 2024	1 JPY = 0.0257 PEN	1 PEN = 38.9154 JPY
23 8 2024	1 JPY = 0.0257 PEN	1 PEN = 38.9622 JPY
24 8 2024	1 JPY = 0.0257 PEN	1 PEN = 38.851 JPY
25 8 2024	1 JPY = 0.0257 PEN	1 PEN = 38.8494 JPY
26 8 2024	1 JPY = 0.026 PEN	1 PEN = 38.5237 JPY
27 8 2024	1 JPY = 0.0259 PEN	1 PEN = 38.5745 JPY
28 8 2024	1 JPY = 0.0259 PEN	1 PEN = 38.6526 JPY
29 8 2024	1 JPY = 0.0259 PEN	1 PEN = 38.6443 JPY
30 8 2024	1 JPY = 0.0258 PEN	1 PEN = 38.758 JPY
31 8 2024	1 JPY = 0.0256 PEN	1 PEN = 38.9977 JPY

Sep 2024

日付	JPY-PEN	PEN-JPY
01 9 2024	1 JPY = 0.0257 PEN	1 PEN = 38.9201 JPY
02 9 2024	1 JPY = 0.0255 PEN	1 PEN = 39.2115 JPY
03 9 2024	1 JPY = 0.0258 PEN	1 PEN = 38.7402 JPY
04 9 2024	1 JPY = 0.0261 PEN	1 PEN = 38.2558 JPY
05 9 2024	1 JPY = 0.0264 PEN	1 PEN = 37.9208 JPY
06 9 2024	1 JPY = 0.0265 PEN	1 PEN = 37.7333 JPY
07 9 2024	1 JPY = 0.0267 PEN	1 PEN = 37.4842 JPY
08 9 2024	1 JPY = 0.0267 PEN	1 PEN = 37.4842 JPY
09 9 2024	1 JPY = 0.0265 PEN	1 PEN = 37.7478 JPY
10 9 2024	1 JPY = 0.0267 PEN	1 PEN = 37.4765 JPY
11 9 2024	1 JPY = 0.0268 PEN	1 PEN = 37.2571 JPY
12 9 2024	1 JPY = 0.0266 PEN	1 PEN = 37.6587 JPY
13 9 2024	1 JPY = 0.0268 PEN	1 PEN = 37.368 JPY
14 9 2024	1 JPY = 0.0268 PEN	1 PEN = 37.3337 JPY
15 9 2024	1 JPY = 0.0268 PEN	1 PEN = 37.337 JPY
16 9 2024	1 JPY = 0.027 PEN	1 PEN = 36.987 JPY
17 9 2024	1 JPY = 0.0269 PEN	1 PEN = 37.1881 JPY
18 9 2024	1 JPY = 0.0264 PEN	1 PEN = 37.8179 JPY
19 9 2024	1 JPY = 0.0263 PEN	1 PEN = 38.0324 JPY
20 9 2024	1 JPY = 0.026 PEN	1 PEN = 38.4471 JPY
21 9 2024	1 JPY = 0.026 PEN	1 PEN = 38.4321 JPY
22 9 2024	1 JPY = 0.026 PEN	1 PEN = 38.4321 JPY
23 9 2024	1 JPY = 0.0261 PEN	1 PEN = 38.2527 JPY
24 9 2024	1 JPY = 0.0262 PEN	1 PEN = 38.113 JPY
25 9 2024	1 JPY = 0.0261 PEN	1 PEN = 38.3053 JPY
26 9 2024	1 JPY = 0.026 PEN	1 PEN = 38.4202 JPY
27 9 2024	1 JPY = 0.026 PEN	1 PEN = 38.3975 JPY
28 9 2024	1 JPY = 0.0264 PEN	1 PEN = 37.9173 JPY
29 9 2024	1 JPY = 0.0264 PEN	1 PEN = 37.9173 JPY
30 9 2024	1 JPY = 0.026 PEN	1 PEN = 38.4236 JPY

Oct 2024

日付	JPY-PEN	PEN-JPY
01 10 2024	1 JPY = 0.0258 PEN	1 PEN = 38.8296 JPY
02 10 2024	1 JPY = 0.0257 PEN	1 PEN = 38.9603 JPY
03 10 2024	1 JPY = 0.0254 PEN	1 PEN = 39.3687 JPY
04 10 2024	1 JPY = 0.0254 PEN	1 PEN = 39.3597 JPY
05 10 2024	1 JPY = 0.0252 PEN	1 PEN = 39.7576 JPY
06 10 2024	1 JPY = 0.0252 PEN	1 PEN = 39.7576 JPY
07 10 2024	1 JPY = 0.0251 PEN	1 PEN = 39.7725 JPY
08 10 2024	1 JPY = 0.0252 PEN	1 PEN = 39.71 JPY
09 10 2024	1 JPY = 0.025 PEN	1 PEN = 39.9359 JPY
10 10 2024	1 JPY = 0.025 PEN	1 PEN = 39.9748 JPY
11 10 2024	1 JPY = 0.025 PEN	1 PEN = 39.966 JPY
12 10 2024	1 JPY = 0.0249 PEN	1 PEN = 40.0873 JPY
13 10 2024	1 JPY = 0.0252 PEN	1 PEN = 39.7216 JPY
14 10 2024	1 JPY = 0.0249 PEN	1 PEN = 40.1749 JPY
15 10 2024	1 JPY = 0.0252 PEN	1 PEN = 39.7115 JPY
16 10 2024	1 JPY = 0.0253 PEN	1 PEN = 39.569 JPY
17 10 2024	1 JPY = 0.0252 PEN	1 PEN = 39.7067 JPY
18 10 2024	1 JPY = 0.0251 PEN	1 PEN = 39.8143 JPY
19 10 2024	1 JPY = 0.0251 PEN	1 PEN = 39.7843 JPY
20 10 2024	1 JPY = 0.0251 PEN	1 PEN = 39.7843 JPY
21 10 2024	1 JPY = 0.025 PEN	1 PEN = 39.9727 JPY
22 10 2024	1 JPY = 0.025 PEN	1 PEN = 40.0366 JPY
23 10 2024	1 JPY = 0.0245 PEN	1 PEN = 40.7992 JPY
24 10 2024	1 JPY = 0.0247 PEN	1 PEN = 40.4667 JPY
25 10 2024	1 JPY = 0.0247 PEN	1 PEN = 40.4623 JPY
26 10 2024	1 JPY = 0.0247 PEN	1 PEN = 40.4697 JPY
27 10 2024	1 JPY = 0.0247 PEN	1 PEN = 40.4697 JPY
28 10 2024	1 JPY = 0.0247 PEN	1 PEN = 40.5464 JPY
29 10 2024	1 JPY = 0.0245 PEN	1 PEN = 40.8553 JPY
30 10 2024	1 JPY = 0.0246 PEN	1 PEN = 40.6404 JPY
31 10 2024	1 JPY = 0.0246 PEN	1 PEN = 40.6018 JPY

Nov 2024

日付	JPY-PEN	PEN-JPY
01 11 2024	1 JPY = 0.0248 PEN	1 PEN = 40.291 JPY
02 11 2024	1 JPY = 0.0247 PEN	1 PEN = 40.5418 JPY
03 11 2024	1 JPY = 0.0246 PEN	1 PEN = 40.5739 JPY
04 11 2024	1 JPY = 0.0249 PEN	1 PEN = 40.2044 JPY
05 11 2024	1 JPY = 0.0248 PEN	1 PEN = 40.3965 JPY
06 11 2024	1 JPY = 0.0245 PEN	1 PEN = 40.8809 JPY
07 11 2024	1 JPY = 0.0246 PEN	1 PEN = 40.6644 JPY
08 11 2024	1 JPY = 0.0246 PEN	1 PEN = 40.6348 JPY
09 11 2024	1 JPY = 0.0247 PEN	1 PEN = 40.4706 JPY
10 11 2024	1 JPY = 0.0247 PEN	1 PEN = 40.4706 JPY
11 11 2024	1 JPY = 0.0245 PEN	1 PEN = 40.8562 JPY
12 11 2024	1 JPY = 0.0245 PEN	1 PEN = 40.7724 JPY
13 11 2024	1 JPY = 0.0245 PEN	1 PEN = 40.8613 JPY
14 11 2024	1 JPY = 0.0244 PEN	1 PEN = 40.9167 JPY
15 11 2024	1 JPY = 0.0245 PEN	1 PEN = 40.8514 JPY
16 11 2024	1 JPY = 0.0247 PEN	1 PEN = 40.5339 JPY
17 11 2024	1 JPY = 0.0247 PEN	1 PEN = 40.5272 JPY
18 11 2024	1 JPY = 0.0245 PEN	1 PEN = 40.8122 JPY
19 11 2024	1 JPY = 0.0247 PEN	1 PEN = 40.5285 JPY
20 11 2024	1 JPY = 0.0244 PEN	1 PEN = 41.0233 JPY
21 11 2024	1 JPY = 0.0245 PEN	1 PEN = 40.809 JPY

JPY-PENおよびPEN-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2024
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース