currencystats247.com

CurrencyStats247 > 為替レート > JPY-PABおよびPAB-JPYの為替レート - 2024年

JPY-PABおよびPAB-JPYの為替レート - 2024年

JPY-PABおよびPAB-JPYの為替レート

下から2024年のJPY-PABおよびPAB-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 JPY = 0.0066 PAB
1 PAB = 151.2244 JPY

Jan 2024

日付JPY-PABPAB-JPY
01 1 2024 1 JPY = 0.0071 PAB 1 PAB = 140.6417 JPY
02 1 2024 1 JPY = 0.007 PAB 1 PAB = 141.9717 JPY
03 1 2024 1 JPY = 0.007 PAB 1 PAB = 143.073 JPY
04 1 2024 1 JPY = 0.0069 PAB 1 PAB = 144.1722 JPY
05 1 2024 1 JPY = 0.0069 PAB 1 PAB = 145.1791 JPY
06 1 2024 1 JPY = 0.0069 PAB 1 PAB = 145.2115 JPY
07 1 2024 1 JPY = 0.0069 PAB 1 PAB = 145.2115 JPY
08 1 2024 1 JPY = 0.0069 PAB 1 PAB = 144.6138 JPY
09 1 2024 1 JPY = 0.0069 PAB 1 PAB = 144.1106 JPY
10 1 2024 1 JPY = 0.0069 PAB 1 PAB = 145.2317 JPY
11 1 2024 1 JPY = 0.0069 PAB 1 PAB = 145.3426 JPY
12 1 2024 1 JPY = 0.0069 PAB 1 PAB = 145.3884 JPY
13 1 2024 1 JPY = 0.0069 PAB 1 PAB = 145.0701 JPY
14 1 2024 1 JPY = 0.0069 PAB 1 PAB = 145.0701 JPY
15 1 2024 1 JPY = 0.0068 PAB 1 PAB = 146.0182 JPY
16 1 2024 1 JPY = 0.0068 PAB 1 PAB = 146.688 JPY
17 1 2024 1 JPY = 0.0068 PAB 1 PAB = 147.6933 JPY
18 1 2024 1 JPY = 0.0068 PAB 1 PAB = 147.9441 JPY
19 1 2024 1 JPY = 0.0068 PAB 1 PAB = 147.9619 JPY
20 1 2024 1 JPY = 0.0067 PAB 1 PAB = 148.5282 JPY
21 1 2024 1 JPY = 0.0067 PAB 1 PAB = 148.5282 JPY
22 1 2024 1 JPY = 0.0068 PAB 1 PAB = 147.9056 JPY
23 1 2024 1 JPY = 0.0068 PAB 1 PAB = 148.1223 JPY
24 1 2024 1 JPY = 0.0068 PAB 1 PAB = 147.1101 JPY
25 1 2024 1 JPY = 0.0068 PAB 1 PAB = 147.5779 JPY
26 1 2024 1 JPY = 0.0068 PAB 1 PAB = 147.7086 JPY
27 1 2024 1 JPY = 0.0068 PAB 1 PAB = 148.0556 JPY
28 1 2024 1 JPY = 0.0068 PAB 1 PAB = 148.0556 JPY
29 1 2024 1 JPY = 0.0068 PAB 1 PAB = 148.0706 JPY
30 1 2024 1 JPY = 0.0068 PAB 1 PAB = 147.5586 JPY
31 1 2024 1 JPY = 0.0068 PAB 1 PAB = 147.8072 JPY

Feb 2024

日付JPY-PABPAB-JPY
01 2 2024 1 JPY = 0.0068 PAB 1 PAB = 146.9442 JPY
02 2 2024 1 JPY = 0.0068 PAB 1 PAB = 146.574 JPY
03 2 2024 1 JPY = 0.0067 PAB 1 PAB = 148.3396 JPY
04 2 2024 1 JPY = 0.0067 PAB 1 PAB = 148.3396 JPY
05 2 2024 1 JPY = 0.0067 PAB 1 PAB = 148.5686 JPY
06 2 2024 1 JPY = 0.0067 PAB 1 PAB = 148.4166 JPY
07 2 2024 1 JPY = 0.0067 PAB 1 PAB = 148.1712 JPY
08 2 2024 1 JPY = 0.0067 PAB 1 PAB = 149.1119 JPY
09 2 2024 1 JPY = 0.0067 PAB 1 PAB = 149.4381 JPY
10 2 2024 1 JPY = 0.0067 PAB 1 PAB = 149.4429 JPY
11 2 2024 1 JPY = 0.0067 PAB 1 PAB = 149.4429 JPY
12 2 2024 1 JPY = 0.0067 PAB 1 PAB = 149.0221 JPY
13 2 2024 1 JPY = 0.0067 PAB 1 PAB = 149.3157 JPY
14 2 2024 1 JPY = 0.0066 PAB 1 PAB = 150.5038 JPY
15 2 2024 1 JPY = 0.0067 PAB 1 PAB = 150.1064 JPY
16 2 2024 1 JPY = 0.0067 PAB 1 PAB = 150.2638 JPY
17 2 2024 1 JPY = 0.0067 PAB 1 PAB = 150.177 JPY
18 2 2024 1 JPY = 0.0067 PAB 1 PAB = 150.2181 JPY
19 2 2024 1 JPY = 0.0067 PAB 1 PAB = 149.9848 JPY
20 2 2024 1 JPY = 0.0067 PAB 1 PAB = 150.1104 JPY
21 2 2024 1 JPY = 0.0067 PAB 1 PAB = 149.9672 JPY
22 2 2024 1 JPY = 0.0067 PAB 1 PAB = 150.3603 JPY
23 2 2024 1 JPY = 0.0067 PAB 1 PAB = 150.3231 JPY
24 2 2024 1 JPY = 0.0066 PAB 1 PAB = 150.617 JPY
25 2 2024 1 JPY = 0.0066 PAB 1 PAB = 150.617 JPY
26 2 2024 1 JPY = 0.0066 PAB 1 PAB = 150.6175 JPY
27 2 2024 1 JPY = 0.0067 PAB 1 PAB = 150.2384 JPY
28 2 2024 1 JPY = 0.0066 PAB 1 PAB = 150.638 JPY
29 2 2024 1 JPY = 0.0067 PAB 1 PAB = 150.0748 JPY

Mar 2024

日付JPY-PABPAB-JPY
01 3 2024 1 JPY = 0.0066 PAB 1 PAB = 150.646 JPY
02 3 2024 1 JPY = 0.0066 PAB 1 PAB = 150.5875 JPY
03 3 2024 1 JPY = 0.0066 PAB 1 PAB = 150.5875 JPY
04 3 2024 1 JPY = 0.0066 PAB 1 PAB = 150.4643 JPY
05 3 2024 1 JPY = 0.0067 PAB 1 PAB = 150.2418 JPY
06 3 2024 1 JPY = 0.0067 PAB 1 PAB = 149.6194 JPY
07 3 2024 1 JPY = 0.0068 PAB 1 PAB = 147.9167 JPY
08 3 2024 1 JPY = 0.0068 PAB 1 PAB = 147.2069 JPY
09 3 2024 1 JPY = 0.0068 PAB 1 PAB = 147.2063 JPY
10 3 2024 1 JPY = 0.0068 PAB 1 PAB = 147.2063 JPY
11 3 2024 1 JPY = 0.0068 PAB 1 PAB = 146.7874 JPY
12 3 2024 1 JPY = 0.0068 PAB 1 PAB = 147.866 JPY
13 3 2024 1 JPY = 0.0068 PAB 1 PAB = 147.9312 JPY
14 3 2024 1 JPY = 0.0068 PAB 1 PAB = 147.9073 JPY
15 3 2024 1 JPY = 0.0067 PAB 1 PAB = 148.7386 JPY
16 3 2024 1 JPY = 0.0067 PAB 1 PAB = 148.9981 JPY
17 3 2024 1 JPY = 0.0067 PAB 1 PAB = 148.9981 JPY
18 3 2024 1 JPY = 0.0067 PAB 1 PAB = 149.2182 JPY
19 3 2024 1 JPY = 0.0066 PAB 1 PAB = 150.5368 JPY
20 3 2024 1 JPY = 0.0066 PAB 1 PAB = 151.6869 JPY
21 3 2024 1 JPY = 0.0066 PAB 1 PAB = 151.2957 JPY
22 3 2024 1 JPY = 0.0066 PAB 1 PAB = 151.3821 JPY
23 3 2024 1 JPY = 0.0066 PAB 1 PAB = 152.097 JPY
24 3 2024 1 JPY = 0.0066 PAB 1 PAB = 152.097 JPY
25 3 2024 1 JPY = 0.0066 PAB 1 PAB = 151.1755 JPY
26 3 2024 1 JPY = 0.0066 PAB 1 PAB = 151.3607 JPY
27 3 2024 1 JPY = 0.0066 PAB 1 PAB = 151.245 JPY
28 3 2024 1 JPY = 0.0066 PAB 1 PAB = 151.3276 JPY
29 3 2024 1 JPY = 0.0066 PAB 1 PAB = 151.212 JPY
30 3 2024 1 JPY = 0.0066 PAB 1 PAB = 151.5484 JPY
31 3 2024 1 JPY = 0.0066 PAB 1 PAB = 151.5484 JPY

Apr 2024

日付JPY-PABPAB-JPY
01 4 2024 1 JPY = 0.0066 PAB 1 PAB = 151.5193 JPY
02 4 2024 1 JPY = 0.0066 PAB 1 PAB = 151.6593 JPY
03 4 2024 1 JPY = 0.0066 PAB 1 PAB = 151.8631 JPY
04 4 2024 1 JPY = 0.0066 PAB 1 PAB = 151.7882 JPY
05 4 2024 1 JPY = 0.0066 PAB 1 PAB = 151.3639 JPY
06 4 2024 1 JPY = 0.0066 PAB 1 PAB = 151.8219 JPY
07 4 2024 1 JPY = 0.0066 PAB 1 PAB = 151.8219 JPY
08 4 2024 1 JPY = 0.0066 PAB 1 PAB = 151.8491 JPY
09 4 2024 1 JPY = 0.0066 PAB 1 PAB = 151.8161 JPY
10 4 2024 1 JPY = 0.0066 PAB 1 PAB = 151.6829 JPY
11 4 2024 1 JPY = 0.0065 PAB 1 PAB = 153.0342 JPY
12 4 2024 1 JPY = 0.0065 PAB 1 PAB = 153.213 JPY
13 4 2024 1 JPY = 0.0065 PAB 1 PAB = 153.3506 JPY
14 4 2024 1 JPY = 0.0065 PAB 1 PAB = 153.6421 JPY
15 4 2024 1 JPY = 0.0065 PAB 1 PAB = 154.0016 JPY
16 4 2024 1 JPY = 0.0065 PAB 1 PAB = 154.7439 JPY
17 4 2024 1 JPY = 0.0065 PAB 1 PAB = 154.7995 JPY
18 4 2024 1 JPY = 0.0065 PAB 1 PAB = 154.3972 JPY
19 4 2024 1 JPY = 0.0065 PAB 1 PAB = 154.5758 JPY
20 4 2024 1 JPY = 0.0065 PAB 1 PAB = 154.9663 JPY
21 4 2024 1 JPY = 0.0065 PAB 1 PAB = 154.9663 JPY
22 4 2024 1 JPY = 0.0065 PAB 1 PAB = 154.5809 JPY
23 4 2024 1 JPY = 0.0065 PAB 1 PAB = 154.9784 JPY
24 4 2024 1 JPY = 0.0064 PAB 1 PAB = 155.1083 JPY
25 4 2024 1 JPY = 0.0064 PAB 1 PAB = 155.5575 JPY
26 4 2024 1 JPY = 0.0064 PAB 1 PAB = 156.9312 JPY
27 4 2024 1 JPY = 0.0063 PAB 1 PAB = 157.7045 JPY
28 4 2024 1 JPY = 0.0063 PAB 1 PAB = 157.7045 JPY
29 4 2024 1 JPY = 0.0064 PAB 1 PAB = 156.341 JPY
30 4 2024 1 JPY = 0.0064 PAB 1 PAB = 156.8966 JPY

May 2024

日付JPY-PABPAB-JPY
01 5 2024 1 JPY = 0.0063 PAB 1 PAB = 157.8834 JPY
02 5 2024 1 JPY = 0.0065 PAB 1 PAB = 154.6557 JPY
03 5 2024 1 JPY = 0.0065 PAB 1 PAB = 153.3319 JPY
04 5 2024 1 JPY = 0.0065 PAB 1 PAB = 153.4896 JPY
05 5 2024 1 JPY = 0.0065 PAB 1 PAB = 153.4896 JPY
06 5 2024 1 JPY = 0.0065 PAB 1 PAB = 153.7415 JPY
07 5 2024 1 JPY = 0.0065 PAB 1 PAB = 154.5806 JPY
08 5 2024 1 JPY = 0.0064 PAB 1 PAB = 155.5334 JPY
09 5 2024 1 JPY = 0.0064 PAB 1 PAB = 155.8834 JPY
10 5 2024 1 JPY = 0.0064 PAB 1 PAB = 155.7489 JPY
11 5 2024 1 JPY = 0.0064 PAB 1 PAB = 155.7879 JPY
12 5 2024 1 JPY = 0.0064 PAB 1 PAB = 155.9123 JPY
13 5 2024 1 JPY = 0.0064 PAB 1 PAB = 155.8796 JPY
14 5 2024 1 JPY = 0.0064 PAB 1 PAB = 156.4454 JPY
15 5 2024 1 JPY = 0.0064 PAB 1 PAB = 155.5713 JPY
16 5 2024 1 JPY = 0.0065 PAB 1 PAB = 154.8678 JPY
17 5 2024 1 JPY = 0.0064 PAB 1 PAB = 155.8846 JPY
18 5 2024 1 JPY = 0.0064 PAB 1 PAB = 156.501 JPY
19 5 2024 1 JPY = 0.0064 PAB 1 PAB = 156.501 JPY
20 5 2024 1 JPY = 0.0064 PAB 1 PAB = 155.714 JPY
21 5 2024 1 JPY = 0.0064 PAB 1 PAB = 156.3336 JPY
22 5 2024 1 JPY = 0.0064 PAB 1 PAB = 156.4757 JPY
23 5 2024 1 JPY = 0.0064 PAB 1 PAB = 156.5766 JPY
24 5 2024 1 JPY = 0.0064 PAB 1 PAB = 156.9959 JPY
25 5 2024 1 JPY = 0.0064 PAB 1 PAB = 157.136 JPY
26 5 2024 1 JPY = 0.0064 PAB 1 PAB = 157.136 JPY
27 5 2024 1 JPY = 0.0064 PAB 1 PAB = 156.8617 JPY
28 5 2024 1 JPY = 0.0064 PAB 1 PAB = 156.8244 JPY
29 5 2024 1 JPY = 0.0064 PAB 1 PAB = 157.0787 JPY
30 5 2024 1 JPY = 0.0064 PAB 1 PAB = 156.8114 JPY
31 5 2024 1 JPY = 0.0064 PAB 1 PAB = 157.187 JPY

Jun 2024

日付JPY-PABPAB-JPY
01 6 2024 1 JPY = 0.0064 PAB 1 PAB = 157.3712 JPY
02 6 2024 1 JPY = 0.0064 PAB 1 PAB = 157.3712 JPY
03 6 2024 1 JPY = 0.0064 PAB 1 PAB = 157.036 JPY
04 6 2024 1 JPY = 0.0065 PAB 1 PAB = 154.7741 JPY
05 6 2024 1 JPY = 0.0064 PAB 1 PAB = 155.9705 JPY
06 6 2024 1 JPY = 0.0064 PAB 1 PAB = 156.1026 JPY
07 6 2024 1 JPY = 0.0064 PAB 1 PAB = 155.5946 JPY
08 6 2024 1 JPY = 0.0064 PAB 1 PAB = 155.6984 JPY
09 6 2024 1 JPY = 0.0064 PAB 1 PAB = 155.6984 JPY
10 6 2024 1 JPY = 0.0064 PAB 1 PAB = 156.9738 JPY
11 6 2024 1 JPY = 0.0064 PAB 1 PAB = 156.8275 JPY
12 6 2024 1 JPY = 0.0064 PAB 1 PAB = 157.2882 JPY
13 6 2024 1 JPY = 0.0064 PAB 1 PAB = 157.2646 JPY
14 6 2024 1 JPY = 0.0064 PAB 1 PAB = 157.0299 JPY
15 6 2024 1 JPY = 0.0063 PAB 1 PAB = 157.7802 JPY
16 6 2024 1 JPY = 0.0063 PAB 1 PAB = 157.7802 JPY
17 6 2024 1 JPY = 0.0063 PAB 1 PAB = 157.8792 JPY
18 6 2024 1 JPY = 0.0063 PAB 1 PAB = 158.0886 JPY
19 6 2024 1 JPY = 0.0063 PAB 1 PAB = 157.9307 JPY
20 6 2024 1 JPY = 0.0063 PAB 1 PAB = 158.4237 JPY
21 6 2024 1 JPY = 0.0063 PAB 1 PAB = 158.8972 JPY
22 6 2024 1 JPY = 0.0062 PAB 1 PAB = 160.1116 JPY
23 6 2024 1 JPY = 0.0062 PAB 1 PAB = 160.1116 JPY
24 6 2024 1 JPY = 0.0063 PAB 1 PAB = 159.5061 JPY
25 6 2024 1 JPY = 0.0063 PAB 1 PAB = 159.3926 JPY
26 6 2024 1 JPY = 0.0062 PAB 1 PAB = 160.3213 JPY
27 6 2024 1 JPY = 0.0062 PAB 1 PAB = 160.3855 JPY
28 6 2024 1 JPY = 0.0062 PAB 1 PAB = 160.5908 JPY
29 6 2024 1 JPY = 0.0062 PAB 1 PAB = 160.858 JPY
30 6 2024 1 JPY = 0.0062 PAB 1 PAB = 161.0252 JPY

Jul 2024

日付JPY-PABPAB-JPY
01 7 2024 1 JPY = 0.0062 PAB 1 PAB = 161.1343 JPY
02 7 2024 1 JPY = 0.0062 PAB 1 PAB = 161.5649 JPY
03 7 2024 1 JPY = 0.0062 PAB 1 PAB = 161.9141 JPY
04 7 2024 1 JPY = 0.0062 PAB 1 PAB = 160.953 JPY
05 7 2024 1 JPY = 0.0062 PAB 1 PAB = 160.7477 JPY
06 7 2024 1 JPY = 0.0062 PAB 1 PAB = 161.204 JPY
07 7 2024 1 JPY = 0.0062 PAB 1 PAB = 161.204 JPY
08 7 2024 1 JPY = 0.0062 PAB 1 PAB = 160.9687 JPY
09 7 2024 1 JPY = 0.0062 PAB 1 PAB = 161.033 JPY
10 7 2024 1 JPY = 0.0062 PAB 1 PAB = 161.5057 JPY
11 7 2024 1 JPY = 0.0062 PAB 1 PAB = 161.6282 JPY
12 7 2024 1 JPY = 0.0063 PAB 1 PAB = 158.7474 JPY
13 7 2024 1 JPY = 0.0063 PAB 1 PAB = 157.8668 JPY
14 7 2024 1 JPY = 0.0063 PAB 1 PAB = 158.4064 JPY
15 7 2024 1 JPY = 0.0063 PAB 1 PAB = 158.0843 JPY
16 7 2024 1 JPY = 0.0063 PAB 1 PAB = 158.3317 JPY
17 7 2024 1 JPY = 0.0064 PAB 1 PAB = 156.5615 JPY
18 7 2024 1 JPY = 0.0064 PAB 1 PAB = 156.4428 JPY
19 7 2024 1 JPY = 0.0063 PAB 1 PAB = 157.6066 JPY
20 7 2024 1 JPY = 0.0063 PAB 1 PAB = 157.5935 JPY
21 7 2024 1 JPY = 0.0063 PAB 1 PAB = 157.549 JPY
22 7 2024 1 JPY = 0.0064 PAB 1 PAB = 156.853 JPY
23 7 2024 1 JPY = 0.0064 PAB 1 PAB = 156.3114 JPY
24 7 2024 1 JPY = 0.0065 PAB 1 PAB = 154.0962 JPY
25 7 2024 1 JPY = 0.0066 PAB 1 PAB = 152.6245 JPY
26 7 2024 1 JPY = 0.0065 PAB 1 PAB = 154.5713 JPY
27 7 2024 1 JPY = 0.0065 PAB 1 PAB = 154.0008 JPY
28 7 2024 1 JPY = 0.0065 PAB 1 PAB = 153.9688 JPY
29 7 2024 1 JPY = 0.0065 PAB 1 PAB = 153.924 JPY
30 7 2024 1 JPY = 0.0065 PAB 1 PAB = 154.837 JPY
31 7 2024 1 JPY = 0.0067 PAB 1 PAB = 150.2989 JPY

Aug 2024

日付JPY-PABPAB-JPY
01 8 2024 1 JPY = 0.0066 PAB 1 PAB = 150.8135 JPY
02 8 2024 1 JPY = 0.0067 PAB 1 PAB = 148.9672 JPY
03 8 2024 1 JPY = 0.0068 PAB 1 PAB = 147.9292 JPY
04 8 2024 1 JPY = 0.0068 PAB 1 PAB = 147.9292 JPY
05 8 2024 1 JPY = 0.007 PAB 1 PAB = 142.2724 JPY
06 8 2024 1 JPY = 0.0069 PAB 1 PAB = 145.0671 JPY
07 8 2024 1 JPY = 0.0068 PAB 1 PAB = 147.0086 JPY
08 8 2024 1 JPY = 0.0068 PAB 1 PAB = 146.095 JPY
09 8 2024 1 JPY = 0.0068 PAB 1 PAB = 146.8067 JPY
10 8 2024 1 JPY = 0.0068 PAB 1 PAB = 146.6338 JPY
11 8 2024 1 JPY = 0.0068 PAB 1 PAB = 146.6018 JPY
12 8 2024 1 JPY = 0.0068 PAB 1 PAB = 147.5158 JPY
13 8 2024 1 JPY = 0.0068 PAB 1 PAB = 147.4786 JPY
14 8 2024 1 JPY = 0.0068 PAB 1 PAB = 146.976 JPY
15 8 2024 1 JPY = 0.0068 PAB 1 PAB = 147.2653 JPY
16 8 2024 1 JPY = 0.0068 PAB 1 PAB = 148.0003 JPY
17 8 2024 1 JPY = 0.0067 PAB 1 PAB = 148.1512 JPY
18 8 2024 1 JPY = 0.0067 PAB 1 PAB = 148.2124 JPY
19 8 2024 1 JPY = 0.0068 PAB 1 PAB = 146.0884 JPY
20 8 2024 1 JPY = 0.0068 PAB 1 PAB = 146.3745 JPY
21 8 2024 1 JPY = 0.0069 PAB 1 PAB = 145.8186 JPY
22 8 2024 1 JPY = 0.0069 PAB 1 PAB = 145.9651 JPY
23 8 2024 1 JPY = 0.0069 PAB 1 PAB = 145.9379 JPY
24 8 2024 1 JPY = 0.0069 PAB 1 PAB = 145.5201 JPY
25 8 2024 1 JPY = 0.0069 PAB 1 PAB = 145.514 JPY
26 8 2024 1 JPY = 0.0069 PAB 1 PAB = 144.1455 JPY
27 8 2024 1 JPY = 0.0069 PAB 1 PAB = 144.4999 JPY
28 8 2024 1 JPY = 0.0069 PAB 1 PAB = 144.5532 JPY
29 8 2024 1 JPY = 0.0069 PAB 1 PAB = 144.5793 JPY
30 8 2024 1 JPY = 0.0069 PAB 1 PAB = 145.3496 JPY
31 8 2024 1 JPY = 0.0068 PAB 1 PAB = 146.1611 JPY

Sep 2024

日付JPY-PABPAB-JPY
01 9 2024 1 JPY = 0.0069 PAB 1 PAB = 145.9678 JPY
02 9 2024 1 JPY = 0.0068 PAB 1 PAB = 146.9644 JPY
03 9 2024 1 JPY = 0.0068 PAB 1 PAB = 146.0743 JPY
04 9 2024 1 JPY = 0.0069 PAB 1 PAB = 144.9717 JPY
05 9 2024 1 JPY = 0.007 PAB 1 PAB = 143.6338 JPY
06 9 2024 1 JPY = 0.007 PAB 1 PAB = 143.1299 JPY
07 9 2024 1 JPY = 0.007 PAB 1 PAB = 142.1849 JPY
08 9 2024 1 JPY = 0.007 PAB 1 PAB = 142.1849 JPY
09 9 2024 1 JPY = 0.007 PAB 1 PAB = 143.502 JPY
10 9 2024 1 JPY = 0.007 PAB 1 PAB = 143.0146 JPY
11 9 2024 1 JPY = 0.007 PAB 1 PAB = 141.8848 JPY
12 9 2024 1 JPY = 0.007 PAB 1 PAB = 142.4168 JPY
13 9 2024 1 JPY = 0.0071 PAB 1 PAB = 140.9265 JPY
14 9 2024 1 JPY = 0.0071 PAB 1 PAB = 140.778 JPY
15 9 2024 1 JPY = 0.0071 PAB 1 PAB = 140.7905 JPY
16 9 2024 1 JPY = 0.0072 PAB 1 PAB = 139.8268 JPY
17 9 2024 1 JPY = 0.0071 PAB 1 PAB = 140.6496 JPY
18 9 2024 1 JPY = 0.007 PAB 1 PAB = 141.9274 JPY
19 9 2024 1 JPY = 0.007 PAB 1 PAB = 142.7772 JPY
20 9 2024 1 JPY = 0.0069 PAB 1 PAB = 144.1076 JPY
21 9 2024 1 JPY = 0.0069 PAB 1 PAB = 144.0507 JPY
22 9 2024 1 JPY = 0.0069 PAB 1 PAB = 144.0507 JPY
23 9 2024 1 JPY = 0.007 PAB 1 PAB = 143.7829 JPY
24 9 2024 1 JPY = 0.007 PAB 1 PAB = 143.8107 JPY
25 9 2024 1 JPY = 0.0069 PAB 1 PAB = 144.2523 JPY
26 9 2024 1 JPY = 0.0069 PAB 1 PAB = 144.1175 JPY
27 9 2024 1 JPY = 0.007 PAB 1 PAB = 143.1141 JPY
28 9 2024 1 JPY = 0.007 PAB 1 PAB = 142.179 JPY
29 9 2024 1 JPY = 0.007 PAB 1 PAB = 142.179 JPY
30 9 2024 1 JPY = 0.007 PAB 1 PAB = 142.7488 JPY

Oct 2024

日付JPY-PABPAB-JPY
01 10 2024 1 JPY = 0.0069 PAB 1 PAB = 143.9443 JPY
02 10 2024 1 JPY = 0.0069 PAB 1 PAB = 144.848 JPY
03 10 2024 1 JPY = 0.0068 PAB 1 PAB = 146.6477 JPY
04 10 2024 1 JPY = 0.0068 PAB 1 PAB = 146.6175 JPY
05 10 2024 1 JPY = 0.0068 PAB 1 PAB = 148.0994 JPY
06 10 2024 1 JPY = 0.0068 PAB 1 PAB = 148.0994 JPY
07 10 2024 1 JPY = 0.0067 PAB 1 PAB = 148.163 JPY
08 10 2024 1 JPY = 0.0068 PAB 1 PAB = 147.9279 JPY
09 10 2024 1 JPY = 0.0067 PAB 1 PAB = 148.76 JPY
10 10 2024 1 JPY = 0.0067 PAB 1 PAB = 148.9097 JPY
11 10 2024 1 JPY = 0.0067 PAB 1 PAB = 148.8741 JPY
12 10 2024 1 JPY = 0.0067 PAB 1 PAB = 149.3232 JPY
13 10 2024 1 JPY = 0.0067 PAB 1 PAB = 149.139 JPY
14 10 2024 1 JPY = 0.0067 PAB 1 PAB = 149.6503 JPY
15 10 2024 1 JPY = 0.0067 PAB 1 PAB = 149.2608 JPY
16 10 2024 1 JPY = 0.0067 PAB 1 PAB = 149.2276 JPY
17 10 2024 1 JPY = 0.0067 PAB 1 PAB = 149.6094 JPY
18 10 2024 1 JPY = 0.0067 PAB 1 PAB = 150.0497 JPY
19 10 2024 1 JPY = 0.0067 PAB 1 PAB = 149.9368 JPY
20 10 2024 1 JPY = 0.0067 PAB 1 PAB = 149.9368 JPY
21 10 2024 1 JPY = 0.0067 PAB 1 PAB = 150.0516 JPY
22 10 2024 1 JPY = 0.0066 PAB 1 PAB = 150.7732 JPY
23 10 2024 1 JPY = 0.0065 PAB 1 PAB = 153.0421 JPY
24 10 2024 1 JPY = 0.0066 PAB 1 PAB = 151.9104 JPY
25 10 2024 1 JPY = 0.0066 PAB 1 PAB = 151.9378 JPY
26 10 2024 1 JPY = 0.0066 PAB 1 PAB = 151.9657 JPY
27 10 2024 1 JPY = 0.0066 PAB 1 PAB = 151.9657 JPY
28 10 2024 1 JPY = 0.0065 PAB 1 PAB = 152.8058 JPY
29 10 2024 1 JPY = 0.0065 PAB 1 PAB = 153.783 JPY
30 10 2024 1 JPY = 0.0065 PAB 1 PAB = 153.2732 JPY
31 10 2024 1 JPY = 0.0065 PAB 1 PAB = 152.8795 JPY

Nov 2024

日付JPY-PABPAB-JPY
01 11 2024 1 JPY = 0.0066 PAB 1 PAB = 152.065 JPY
02 11 2024 1 JPY = 0.0065 PAB 1 PAB = 152.9842 JPY
03 11 2024 1 JPY = 0.0065 PAB 1 PAB = 153.1309 JPY
04 11 2024 1 JPY = 0.0066 PAB 1 PAB = 151.7404 JPY
05 11 2024 1 JPY = 0.0066 PAB 1 PAB = 152.2436 JPY
06 11 2024 1 JPY = 0.0065 PAB 1 PAB = 154.2518 JPY
07 11 2024 1 JPY = 0.0065 PAB 1 PAB = 153.7043 JPY
08 11 2024 1 JPY = 0.0066 PAB 1 PAB = 152.4147 JPY
09 11 2024 1 JPY = 0.0066 PAB 1 PAB = 151.7986 JPY
10 11 2024 1 JPY = 0.0066 PAB 1 PAB = 151.7986 JPY
11 11 2024 1 JPY = 0.0065 PAB 1 PAB = 153.8382 JPY
12 11 2024 1 JPY = 0.0065 PAB 1 PAB = 154.0819 JPY
13 11 2024 1 JPY = 0.0065 PAB 1 PAB = 154.8644 JPY
14 11 2024 1 JPY = 0.0064 PAB 1 PAB = 155.9132 JPY
15 11 2024 1 JPY = 0.0064 PAB 1 PAB = 155.0848 JPY
16 11 2024 1 JPY = 0.0065 PAB 1 PAB = 153.8809 JPY
17 11 2024 1 JPY = 0.0065 PAB 1 PAB = 153.8555 JPY
18 11 2024 1 JPY = 0.0064 PAB 1 PAB = 155.1373 JPY
19 11 2024 1 JPY = 0.0065 PAB 1 PAB = 153.802 JPY
20 11 2024 1 JPY = 0.0064 PAB 1 PAB = 155.6881 JPY
21 11 2024 1 JPY = 0.0065 PAB 1 PAB = 154.8761 JPY

JPY-PABおよびPAB-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats