CurrencyStats247

JPY-NZDおよびNZD-JPYの為替レート - 2024年

JPY-NZDおよびNZD-JPYの為替レート

下から2024年のJPY-NZDおよびNZD-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2024の平均

1 JPY = 0.0109 NZD

1 NZD = 91.9718 JPY

１年２年３年

JPYからNZDNZDからJPY

Jan 2024

日付	JPY-NZD	NZD-JPY
01 1 2024	1 JPY = 0.0112 NZD	1 NZD = 89.131 JPY
02 1 2024	1 JPY = 0.0112 NZD	1 NZD = 89.0507 JPY
03 1 2024	1 JPY = 0.0112 NZD	1 NZD = 89.1303 JPY
04 1 2024	1 JPY = 0.0111 NZD	1 NZD = 90.0609 JPY
05 1 2024	1 JPY = 0.0111 NZD	1 NZD = 90.2633 JPY
06 1 2024	1 JPY = 0.0111 NZD	1 NZD = 90.2522 JPY
07 1 2024	1 JPY = 0.0111 NZD	1 NZD = 90.2522 JPY
08 1 2024	1 JPY = 0.0111 NZD	1 NZD = 89.8491 JPY
09 1 2024	1 JPY = 0.0111 NZD	1 NZD = 89.9633 JPY
10 1 2024	1 JPY = 0.011 NZD	1 NZD = 90.5125 JPY
11 1 2024	1 JPY = 0.011 NZD	1 NZD = 90.8583 JPY
12 1 2024	1 JPY = 0.011 NZD	1 NZD = 90.6568 JPY
13 1 2024	1 JPY = 0.0111 NZD	1 NZD = 90.4103 JPY
14 1 2024	1 JPY = 0.0111 NZD	1 NZD = 90.4103 JPY
15 1 2024	1 JPY = 0.0111 NZD	1 NZD = 90.2934 JPY
16 1 2024	1 JPY = 0.0111 NZD	1 NZD = 90.3004 JPY
17 1 2024	1 JPY = 0.0111 NZD	1 NZD = 90.3559 JPY
18 1 2024	1 JPY = 0.0111 NZD	1 NZD = 90.3581 JPY
19 1 2024	1 JPY = 0.011 NZD	1 NZD = 90.572 JPY
20 1 2024	1 JPY = 0.011 NZD	1 NZD = 90.7508 JPY
21 1 2024	1 JPY = 0.011 NZD	1 NZD = 90.7508 JPY
22 1 2024	1 JPY = 0.0111 NZD	1 NZD = 90.4334 JPY
23 1 2024	1 JPY = 0.0111 NZD	1 NZD = 90.189 JPY
24 1 2024	1 JPY = 0.0111 NZD	1 NZD = 90.1874 JPY
25 1 2024	1 JPY = 0.0111 NZD	1 NZD = 90.3424 JPY
26 1 2024	1 JPY = 0.0111 NZD	1 NZD = 90.2633 JPY
27 1 2024	1 JPY = 0.0111 NZD	1 NZD = 90.1706 JPY
28 1 2024	1 JPY = 0.0111 NZD	1 NZD = 90.1706 JPY
29 1 2024	1 JPY = 0.0111 NZD	1 NZD = 90.4928 JPY
30 1 2024	1 JPY = 0.0111 NZD	1 NZD = 90.2585 JPY
31 1 2024	1 JPY = 0.011 NZD	1 NZD = 90.5198 JPY

Feb 2024

日付	JPY-NZD	NZD-JPY
01 2 2024	1 JPY = 0.0112 NZD	1 NZD = 89.4574 JPY
02 2 2024	1 JPY = 0.0111 NZD	1 NZD = 90.2973 JPY
03 2 2024	1 JPY = 0.0111 NZD	1 NZD = 89.9597 JPY
04 2 2024	1 JPY = 0.0111 NZD	1 NZD = 89.9597 JPY
05 2 2024	1 JPY = 0.0111 NZD	1 NZD = 89.9705 JPY
06 2 2024	1 JPY = 0.0111 NZD	1 NZD = 90.0436 JPY
07 2 2024	1 JPY = 0.011 NZD	1 NZD = 90.6172 JPY
08 2 2024	1 JPY = 0.011 NZD	1 NZD = 90.8733 JPY
09 2 2024	1 JPY = 0.0109 NZD	1 NZD = 91.6911 JPY
10 2 2024	1 JPY = 0.0108 NZD	1 NZD = 92.4247 JPY
11 2 2024	1 JPY = 0.0108 NZD	1 NZD = 92.4247 JPY
12 2 2024	1 JPY = 0.0109 NZD	1 NZD = 91.3849 JPY
13 2 2024	1 JPY = 0.0109 NZD	1 NZD = 91.391 JPY
14 2 2024	1 JPY = 0.0109 NZD	1 NZD = 91.6106 JPY
15 2 2024	1 JPY = 0.0109 NZD	1 NZD = 91.5015 JPY
16 2 2024	1 JPY = 0.0109 NZD	1 NZD = 91.7373 JPY
17 2 2024	1 JPY = 0.0109 NZD	1 NZD = 92.0579 JPY
18 2 2024	1 JPY = 0.0109 NZD	1 NZD = 92.0579 JPY
19 2 2024	1 JPY = 0.0109 NZD	1 NZD = 92.1449 JPY
20 2 2024	1 JPY = 0.0108 NZD	1 NZD = 92.7404 JPY
21 2 2024	1 JPY = 0.0108 NZD	1 NZD = 92.7365 JPY
22 2 2024	1 JPY = 0.0107 NZD	1 NZD = 93.187 JPY
23 2 2024	1 JPY = 0.0107 NZD	1 NZD = 93.3514 JPY
24 2 2024	1 JPY = 0.0107 NZD	1 NZD = 93.2556 JPY
25 2 2024	1 JPY = 0.0107 NZD	1 NZD = 93.2556 JPY
26 2 2024	1 JPY = 0.0107 NZD	1 NZD = 93.0449 JPY
27 2 2024	1 JPY = 0.0108 NZD	1 NZD = 92.6264 JPY
28 2 2024	1 JPY = 0.0109 NZD	1 NZD = 91.8464 JPY
29 2 2024	1 JPY = 0.011 NZD	1 NZD = 91.2668 JPY

Mar 2024

日付	JPY-NZD	NZD-JPY
01 3 2024	1 JPY = 0.0109 NZD	1 NZD = 91.658 JPY
02 3 2024	1 JPY = 0.0109 NZD	1 NZD = 91.648 JPY
03 3 2024	1 JPY = 0.0109 NZD	1 NZD = 91.648 JPY
04 3 2024	1 JPY = 0.0109 NZD	1 NZD = 91.7519 JPY
05 3 2024	1 JPY = 0.0109 NZD	1 NZD = 91.3242 JPY
06 3 2024	1 JPY = 0.011 NZD	1 NZD = 91.3122 JPY
07 3 2024	1 JPY = 0.011 NZD	1 NZD = 91.0787 JPY
08 3 2024	1 JPY = 0.011 NZD	1 NZD = 91.0822 JPY
09 3 2024	1 JPY = 0.011 NZD	1 NZD = 90.8126 JPY
10 3 2024	1 JPY = 0.011 NZD	1 NZD = 90.8126 JPY
11 3 2024	1 JPY = 0.011 NZD	1 NZD = 90.6232 JPY
12 3 2024	1 JPY = 0.011 NZD	1 NZD = 90.9171 JPY
13 3 2024	1 JPY = 0.011 NZD	1 NZD = 91.0635 JPY
14 3 2024	1 JPY = 0.011 NZD	1 NZD = 91.0607 JPY
15 3 2024	1 JPY = 0.011 NZD	1 NZD = 90.743 JPY
16 3 2024	1 JPY = 0.011 NZD	1 NZD = 90.6945 JPY
17 3 2024	1 JPY = 0.011 NZD	1 NZD = 90.6945 JPY
18 3 2024	1 JPY = 0.011 NZD	1 NZD = 90.8708 JPY
19 3 2024	1 JPY = 0.011 NZD	1 NZD = 91.0672 JPY
20 3 2024	1 JPY = 0.0109 NZD	1 NZD = 91.5033 JPY
21 3 2024	1 JPY = 0.0109 NZD	1 NZD = 91.8219 JPY
22 3 2024	1 JPY = 0.011 NZD	1 NZD = 90.8728 JPY
23 3 2024	1 JPY = 0.011 NZD	1 NZD = 90.7903 JPY
24 3 2024	1 JPY = 0.011 NZD	1 NZD = 90.7903 JPY
25 3 2024	1 JPY = 0.011 NZD	1 NZD = 90.7993 JPY
26 3 2024	1 JPY = 0.011 NZD	1 NZD = 91.1501 JPY
27 3 2024	1 JPY = 0.011 NZD	1 NZD = 90.6981 JPY
28 3 2024	1 JPY = 0.0111 NZD	1 NZD = 90.3781 JPY
29 3 2024	1 JPY = 0.0111 NZD	1 NZD = 90.4516 JPY
30 3 2024	1 JPY = 0.0111 NZD	1 NZD = 90.3076 JPY
31 3 2024	1 JPY = 0.0111 NZD	1 NZD = 90.4514 JPY

Apr 2024

日付	JPY-NZD	NZD-JPY
01 4 2024	1 JPY = 0.0111 NZD	1 NZD = 90.4256 JPY
02 4 2024	1 JPY = 0.0111 NZD	1 NZD = 90.3402 JPY
03 4 2024	1 JPY = 0.011 NZD	1 NZD = 90.6468 JPY
04 4 2024	1 JPY = 0.0109 NZD	1 NZD = 91.5174 JPY
05 4 2024	1 JPY = 0.011 NZD	1 NZD = 91.1648 JPY
06 4 2024	1 JPY = 0.011 NZD	1 NZD = 91.1904 JPY
07 4 2024	1 JPY = 0.011 NZD	1 NZD = 91.1904 JPY
08 4 2024	1 JPY = 0.0109 NZD	1 NZD = 91.4462 JPY
09 4 2024	1 JPY = 0.0109 NZD	1 NZD = 91.9707 JPY
10 4 2024	1 JPY = 0.0108 NZD	1 NZD = 92.2734 JPY
11 4 2024	1 JPY = 0.0109 NZD	1 NZD = 91.6239 JPY
12 4 2024	1 JPY = 0.011 NZD	1 NZD = 91.2524 JPY
13 4 2024	1 JPY = 0.011 NZD	1 NZD = 91.0913 JPY
14 4 2024	1 JPY = 0.011 NZD	1 NZD = 91.0913 JPY
15 4 2024	1 JPY = 0.0109 NZD	1 NZD = 91.4475 JPY
16 4 2024	1 JPY = 0.011 NZD	1 NZD = 91.0916 JPY
17 4 2024	1 JPY = 0.0109 NZD	1 NZD = 91.3416 JPY
18 4 2024	1 JPY = 0.0109 NZD	1 NZD = 91.4875 JPY
19 4 2024	1 JPY = 0.011 NZD	1 NZD = 91.0051 JPY
20 4 2024	1 JPY = 0.011 NZD	1 NZD = 91.0432 JPY
21 4 2024	1 JPY = 0.011 NZD	1 NZD = 91.0432 JPY
22 4 2024	1 JPY = 0.0109 NZD	1 NZD = 91.3972 JPY
23 4 2024	1 JPY = 0.0109 NZD	1 NZD = 91.5279 JPY
24 4 2024	1 JPY = 0.0109 NZD	1 NZD = 91.9785 JPY
25 4 2024	1 JPY = 0.0108 NZD	1 NZD = 92.6963 JPY
26 4 2024	1 JPY = 0.0107 NZD	1 NZD = 93.3126 JPY
27 4 2024	1 JPY = 0.0106 NZD	1 NZD = 93.9005 JPY
28 4 2024	1 JPY = 0.0106 NZD	1 NZD = 93.9005 JPY
29 4 2024	1 JPY = 0.0107 NZD	1 NZD = 93.4442 JPY
30 4 2024	1 JPY = 0.0107 NZD	1 NZD = 93.3121 JPY

May 2024

日付	JPY-NZD	NZD-JPY
01 5 2024	1 JPY = 0.0107 NZD	1 NZD = 93.0945 JPY
02 5 2024	1 JPY = 0.0109 NZD	1 NZD = 91.7416 JPY
03 5 2024	1 JPY = 0.0109 NZD	1 NZD = 91.7541 JPY
04 5 2024	1 JPY = 0.0109 NZD	1 NZD = 91.9937 JPY
05 5 2024	1 JPY = 0.0109 NZD	1 NZD = 91.9937 JPY
06 5 2024	1 JPY = 0.0108 NZD	1 NZD = 92.6055 JPY
07 5 2024	1 JPY = 0.0108 NZD	1 NZD = 92.9165 JPY
08 5 2024	1 JPY = 0.0107 NZD	1 NZD = 93.1053 JPY
09 5 2024	1 JPY = 0.0107 NZD	1 NZD = 93.5965 JPY
10 5 2024	1 JPY = 0.0107 NZD	1 NZD = 93.6897 JPY
11 5 2024	1 JPY = 0.0107 NZD	1 NZD = 93.7904 JPY
12 5 2024	1 JPY = 0.0107 NZD	1 NZD = 93.7843 JPY
13 5 2024	1 JPY = 0.0107 NZD	1 NZD = 93.8706 JPY
14 5 2024	1 JPY = 0.0106 NZD	1 NZD = 94.1723 JPY
15 5 2024	1 JPY = 0.0106 NZD	1 NZD = 94.3118 JPY
16 5 2024	1 JPY = 0.0106 NZD	1 NZD = 94.5739 JPY
17 5 2024	1 JPY = 0.0105 NZD	1 NZD = 95.183 JPY
18 5 2024	1 JPY = 0.0105 NZD	1 NZD = 95.4833 JPY
19 5 2024	1 JPY = 0.0105 NZD	1 NZD = 95.4833 JPY
20 5 2024	1 JPY = 0.0105 NZD	1 NZD = 95.2 JPY
21 5 2024	1 JPY = 0.0105 NZD	1 NZD = 95.4011 JPY
22 5 2024	1 JPY = 0.0105 NZD	1 NZD = 95.6389 JPY
23 5 2024	1 JPY = 0.0104 NZD	1 NZD = 95.9721 JPY
24 5 2024	1 JPY = 0.0104 NZD	1 NZD = 95.956 JPY
25 5 2024	1 JPY = 0.0104 NZD	1 NZD = 96.1036 JPY
26 5 2024	1 JPY = 0.0104 NZD	1 NZD = 96.08 JPY
27 5 2024	1 JPY = 0.0104 NZD	1 NZD = 96.3057 JPY
28 5 2024	1 JPY = 0.0103 NZD	1 NZD = 96.6261 JPY
29 5 2024	1 JPY = 0.0104 NZD	1 NZD = 96.3555 JPY
30 5 2024	1 JPY = 0.0104 NZD	1 NZD = 95.7463 JPY
31 5 2024	1 JPY = 0.0104 NZD	1 NZD = 96.3428 JPY

Jun 2024

日付	JPY-NZD	NZD-JPY
01 6 2024	1 JPY = 0.0103 NZD	1 NZD = 96.8186 JPY
02 6 2024	1 JPY = 0.0103 NZD	1 NZD = 96.8186 JPY
03 6 2024	1 JPY = 0.0104 NZD	1 NZD = 96.5965 JPY
04 6 2024	1 JPY = 0.0105 NZD	1 NZD = 95.4631 JPY
05 6 2024	1 JPY = 0.0104 NZD	1 NZD = 96.5202 JPY
06 6 2024	1 JPY = 0.0104 NZD	1 NZD = 96.525 JPY
07 6 2024	1 JPY = 0.0104 NZD	1 NZD = 96.3387 JPY
08 6 2024	1 JPY = 0.0104 NZD	1 NZD = 95.784 JPY
09 6 2024	1 JPY = 0.0104 NZD	1 NZD = 95.784 JPY
10 6 2024	1 JPY = 0.0104 NZD	1 NZD = 95.9111 JPY
11 6 2024	1 JPY = 0.0104 NZD	1 NZD = 96.2275 JPY
12 6 2024	1 JPY = 0.0103 NZD	1 NZD = 96.6389 JPY
13 6 2024	1 JPY = 0.0103 NZD	1 NZD = 97.0226 JPY
14 6 2024	1 JPY = 0.0104 NZD	1 NZD = 96.2988 JPY
15 6 2024	1 JPY = 0.0103 NZD	1 NZD = 96.7883 JPY
16 6 2024	1 JPY = 0.0103 NZD	1 NZD = 96.8749 JPY
17 6 2024	1 JPY = 0.0104 NZD	1 NZD = 96.4761 JPY
18 6 2024	1 JPY = 0.0104 NZD	1 NZD = 96.4812 JPY
19 6 2024	1 JPY = 0.0103 NZD	1 NZD = 96.8323 JPY
20 6 2024	1 JPY = 0.0103 NZD	1 NZD = 97.0973 JPY
21 6 2024	1 JPY = 0.0103 NZD	1 NZD = 97.4289 JPY
22 6 2024	1 JPY = 0.0102 NZD	1 NZD = 97.7583 JPY
23 6 2024	1 JPY = 0.0102 NZD	1 NZD = 97.7583 JPY
24 6 2024	1 JPY = 0.0102 NZD	1 NZD = 97.5637 JPY
25 6 2024	1 JPY = 0.0102 NZD	1 NZD = 97.6268 JPY
26 6 2024	1 JPY = 0.0102 NZD	1 NZD = 97.7155 JPY
27 6 2024	1 JPY = 0.0102 NZD	1 NZD = 97.8636 JPY
28 6 2024	1 JPY = 0.0102 NZD	1 NZD = 97.6841 JPY
29 6 2024	1 JPY = 0.0102 NZD	1 NZD = 97.9744 JPY
30 6 2024	1 JPY = 0.0102 NZD	1 NZD = 97.9968 JPY

Jul 2024

日付	JPY-NZD	NZD-JPY
01 7 2024	1 JPY = 0.0102 NZD	1 NZD = 98.1643 JPY
02 7 2024	1 JPY = 0.0102 NZD	1 NZD = 97.967 JPY
03 7 2024	1 JPY = 0.0102 NZD	1 NZD = 98.2993 JPY
04 7 2024	1 JPY = 0.0101 NZD	1 NZD = 98.5357 JPY
05 7 2024	1 JPY = 0.0102 NZD	1 NZD = 98.4923 JPY
06 7 2024	1 JPY = 0.0101 NZD	1 NZD = 98.8137 JPY
07 7 2024	1 JPY = 0.0101 NZD	1 NZD = 98.8137 JPY
08 7 2024	1 JPY = 0.0101 NZD	1 NZD = 98.7776 JPY
09 7 2024	1 JPY = 0.0101 NZD	1 NZD = 98.5227 JPY
10 7 2024	1 JPY = 0.0102 NZD	1 NZD = 98.1495 JPY
11 7 2024	1 JPY = 0.0102 NZD	1 NZD = 98.3595 JPY
12 7 2024	1 JPY = 0.0103 NZD	1 NZD = 97.021 JPY
13 7 2024	1 JPY = 0.0104 NZD	1 NZD = 96.6169 JPY
14 7 2024	1 JPY = 0.0103 NZD	1 NZD = 96.6406 JPY
15 7 2024	1 JPY = 0.0104 NZD	1 NZD = 96.2694 JPY
16 7 2024	1 JPY = 0.0104 NZD	1 NZD = 96.1191 JPY
17 7 2024	1 JPY = 0.0105 NZD	1 NZD = 95.2148 JPY
18 7 2024	1 JPY = 0.0105 NZD	1 NZD = 94.9577 JPY
19 7 2024	1 JPY = 0.0105 NZD	1 NZD = 94.8629 JPY
20 7 2024	1 JPY = 0.0106 NZD	1 NZD = 94.7273 JPY
21 7 2024	1 JPY = 0.0106 NZD	1 NZD = 94.6052 JPY
22 7 2024	1 JPY = 0.0106 NZD	1 NZD = 94.0069 JPY
23 7 2024	1 JPY = 0.0107 NZD	1 NZD = 93.1448 JPY
24 7 2024	1 JPY = 0.0109 NZD	1 NZD = 91.5477 JPY
25 7 2024	1 JPY = 0.0111 NZD	1 NZD = 90.0102 JPY
26 7 2024	1 JPY = 0.011 NZD	1 NZD = 91.0428 JPY
27 7 2024	1 JPY = 0.011 NZD	1 NZD = 90.5334 JPY
28 7 2024	1 JPY = 0.011 NZD	1 NZD = 90.5576 JPY
29 7 2024	1 JPY = 0.0111 NZD	1 NZD = 90.4469 JPY
30 7 2024	1 JPY = 0.011 NZD	1 NZD = 91.1674 JPY
31 7 2024	1 JPY = 0.0112 NZD	1 NZD = 88.9313 JPY

Aug 2024

日付	JPY-NZD	NZD-JPY
01 8 2024	1 JPY = 0.0112 NZD	1 NZD = 89.6106 JPY
02 8 2024	1 JPY = 0.0113 NZD	1 NZD = 88.6589 JPY
03 8 2024	1 JPY = 0.0115 NZD	1 NZD = 87.334 JPY
04 8 2024	1 JPY = 0.0115 NZD	1 NZD = 87.334 JPY
05 8 2024	1 JPY = 0.0118 NZD	1 NZD = 84.4861 JPY
06 8 2024	1 JPY = 0.0116 NZD	1 NZD = 85.9466 JPY
07 8 2024	1 JPY = 0.0113 NZD	1 NZD = 88.4429 JPY
08 8 2024	1 JPY = 0.0114 NZD	1 NZD = 87.5919 JPY
09 8 2024	1 JPY = 0.0113 NZD	1 NZD = 88.2955 JPY
10 8 2024	1 JPY = 0.0114 NZD	1 NZD = 87.9824 JPY
11 8 2024	1 JPY = 0.0114 NZD	1 NZD = 87.9713 JPY
12 8 2024	1 JPY = 0.0112 NZD	1 NZD = 88.9606 JPY
13 8 2024	1 JPY = 0.0112 NZD	1 NZD = 89.105 JPY
14 8 2024	1 JPY = 0.0113 NZD	1 NZD = 88.3894 JPY
15 8 2024	1 JPY = 0.0113 NZD	1 NZD = 88.5021 JPY
16 8 2024	1 JPY = 0.0112 NZD	1 NZD = 89.1843 JPY
17 8 2024	1 JPY = 0.0112 NZD	1 NZD = 89.3601 JPY
18 8 2024	1 JPY = 0.0112 NZD	1 NZD = 89.383 JPY
19 8 2024	1 JPY = 0.0113 NZD	1 NZD = 88.7629 JPY
20 8 2024	1 JPY = 0.0111 NZD	1 NZD = 89.8967 JPY
21 8 2024	1 JPY = 0.0112 NZD	1 NZD = 89.6373 JPY
22 8 2024	1 JPY = 0.0111 NZD	1 NZD = 89.8238 JPY
23 8 2024	1 JPY = 0.0111 NZD	1 NZD = 89.9095 JPY
24 8 2024	1 JPY = 0.0111 NZD	1 NZD = 90.0132 JPY
25 8 2024	1 JPY = 0.0111 NZD	1 NZD = 90.0188 JPY
26 8 2024	1 JPY = 0.0112 NZD	1 NZD = 89.3884 JPY
27 8 2024	1 JPY = 0.0111 NZD	1 NZD = 90.0231 JPY
28 8 2024	1 JPY = 0.0111 NZD	1 NZD = 90.1322 JPY
29 8 2024	1 JPY = 0.011 NZD	1 NZD = 90.7096 JPY
30 8 2024	1 JPY = 0.011 NZD	1 NZD = 90.9978 JPY
31 8 2024	1 JPY = 0.011 NZD	1 NZD = 91.3093 JPY

Sep 2024

日付	JPY-NZD	NZD-JPY
01 9 2024	1 JPY = 0.0109 NZD	1 NZD = 91.355 JPY
02 9 2024	1 JPY = 0.0109 NZD	1 NZD = 91.4777 JPY
03 9 2024	1 JPY = 0.0111 NZD	1 NZD = 90.4041 JPY
04 9 2024	1 JPY = 0.0111 NZD	1 NZD = 89.7157 JPY
05 9 2024	1 JPY = 0.0112 NZD	1 NZD = 89.1709 JPY
06 9 2024	1 JPY = 0.0112 NZD	1 NZD = 89.0047 JPY
07 9 2024	1 JPY = 0.0114 NZD	1 NZD = 87.898 JPY
08 9 2024	1 JPY = 0.0114 NZD	1 NZD = 87.8909 JPY
09 9 2024	1 JPY = 0.0114 NZD	1 NZD = 87.994 JPY
10 9 2024	1 JPY = 0.0114 NZD	1 NZD = 88.085 JPY
11 9 2024	1 JPY = 0.0115 NZD	1 NZD = 87.1899 JPY
12 9 2024	1 JPY = 0.0114 NZD	1 NZD = 87.387 JPY
13 9 2024	1 JPY = 0.0115 NZD	1 NZD = 86.9213 JPY
14 9 2024	1 JPY = 0.0115 NZD	1 NZD = 86.7115 JPY
15 9 2024	1 JPY = 0.0115 NZD	1 NZD = 86.7192 JPY
16 9 2024	1 JPY = 0.0115 NZD	1 NZD = 86.6983 JPY
17 9 2024	1 JPY = 0.0115 NZD	1 NZD = 87.2311 JPY
18 9 2024	1 JPY = 0.0113 NZD	1 NZD = 88.3341 JPY
19 9 2024	1 JPY = 0.0112 NZD	1 NZD = 89.3701 JPY
20 9 2024	1 JPY = 0.0111 NZD	1 NZD = 89.8404 JPY
21 9 2024	1 JPY = 0.0111 NZD	1 NZD = 89.7252 JPY
22 9 2024	1 JPY = 0.0111 NZD	1 NZD = 89.7252 JPY
23 9 2024	1 JPY = 0.0111 NZD	1 NZD = 89.8519 JPY
24 9 2024	1 JPY = 0.0111 NZD	1 NZD = 90.4804 JPY
25 9 2024	1 JPY = 0.011 NZD	1 NZD = 91.0986 JPY
26 9 2024	1 JPY = 0.011 NZD	1 NZD = 90.964 JPY
27 9 2024	1 JPY = 0.0111 NZD	1 NZD = 90.4729 JPY
28 9 2024	1 JPY = 0.0111 NZD	1 NZD = 90.1411 JPY
29 9 2024	1 JPY = 0.0111 NZD	1 NZD = 90.1411 JPY
30 9 2024	1 JPY = 0.011 NZD	1 NZD = 90.687 JPY

Oct 2024

日付	JPY-NZD	NZD-JPY
01 10 2024	1 JPY = 0.011 NZD	1 NZD = 90.8035 JPY
02 10 2024	1 JPY = 0.011 NZD	1 NZD = 91.0337 JPY
03 10 2024	1 JPY = 0.011 NZD	1 NZD = 91.2416 JPY
04 10 2024	1 JPY = 0.011 NZD	1 NZD = 90.8994 JPY
05 10 2024	1 JPY = 0.0109 NZD	1 NZD = 91.5879 JPY
06 10 2024	1 JPY = 0.0109 NZD	1 NZD = 91.5879 JPY
07 10 2024	1 JPY = 0.011 NZD	1 NZD = 91.1235 JPY
08 10 2024	1 JPY = 0.011 NZD	1 NZD = 90.6045 JPY
09 10 2024	1 JPY = 0.0111 NZD	1 NZD = 90.369 JPY
10 10 2024	1 JPY = 0.0111 NZD	1 NZD = 90.4799 JPY
11 10 2024	1 JPY = 0.011 NZD	1 NZD = 90.8119 JPY
12 10 2024	1 JPY = 0.011 NZD	1 NZD = 91.115 JPY
13 10 2024	1 JPY = 0.011 NZD	1 NZD = 91.115 JPY
14 10 2024	1 JPY = 0.011 NZD	1 NZD = 91.0096 JPY
15 10 2024	1 JPY = 0.011 NZD	1 NZD = 90.9509 JPY
16 10 2024	1 JPY = 0.011 NZD	1 NZD = 90.7111 JPY
17 10 2024	1 JPY = 0.011 NZD	1 NZD = 90.7385 JPY
18 10 2024	1 JPY = 0.011 NZD	1 NZD = 91.1291 JPY
19 10 2024	1 JPY = 0.011 NZD	1 NZD = 90.7794 JPY
20 10 2024	1 JPY = 0.011 NZD	1 NZD = 90.7794 JPY
21 10 2024	1 JPY = 0.011 NZD	1 NZD = 90.8583 JPY
22 10 2024	1 JPY = 0.0109 NZD	1 NZD = 91.3352 JPY
23 10 2024	1 JPY = 0.0109 NZD	1 NZD = 91.9404 JPY
24 10 2024	1 JPY = 0.0109 NZD	1 NZD = 91.6174 JPY
25 10 2024	1 JPY = 0.011 NZD	1 NZD = 91.2394 JPY
26 10 2024	1 JPY = 0.011 NZD	1 NZD = 91.0131 JPY
27 10 2024	1 JPY = 0.011 NZD	1 NZD = 91.0131 JPY
28 10 2024	1 JPY = 0.0109 NZD	1 NZD = 91.4999 JPY
29 10 2024	1 JPY = 0.0109 NZD	1 NZD = 91.6421 JPY
30 10 2024	1 JPY = 0.0109 NZD	1 NZD = 91.6536 JPY
31 10 2024	1 JPY = 0.011 NZD	1 NZD = 91.2773 JPY

Nov 2024

日付	JPY-NZD	NZD-JPY
01 11 2024	1 JPY = 0.011 NZD	1 NZD = 91.0934 JPY
02 11 2024	1 JPY = 0.011 NZD	1 NZD = 91.2641 JPY
03 11 2024	1 JPY = 0.011 NZD	1 NZD = 91.2147 JPY
04 11 2024	1 JPY = 0.011 NZD	1 NZD = 90.9787 JPY
05 11 2024	1 JPY = 0.011 NZD	1 NZD = 91.2934 JPY
06 11 2024	1 JPY = 0.0109 NZD	1 NZD = 91.6807 JPY
07 11 2024	1 JPY = 0.0108 NZD	1 NZD = 92.4217 JPY
08 11 2024	1 JPY = 0.0109 NZD	1 NZD = 91.3498 JPY
09 11 2024	1 JPY = 0.011 NZD	1 NZD = 91.0664 JPY
10 11 2024	1 JPY = 0.011 NZD	1 NZD = 91.0664 JPY
11 11 2024	1 JPY = 0.0109 NZD	1 NZD = 91.7432 JPY
12 11 2024	1 JPY = 0.0109 NZD	1 NZD = 91.7071 JPY
13 11 2024	1 JPY = 0.0109 NZD	1 NZD = 91.8104 JPY
14 11 2024	1 JPY = 0.0109 NZD	1 NZD = 91.4516 JPY
15 11 2024	1 JPY = 0.011 NZD	1 NZD = 91.2275 JPY
16 11 2024	1 JPY = 0.011 NZD	1 NZD = 90.5585 JPY
17 11 2024	1 JPY = 0.0112 NZD	1 NZD = 89.2135 JPY
18 11 2024	1 JPY = 0.011 NZD	1 NZD = 90.6758 JPY
19 11 2024	1 JPY = 0.011 NZD	1 NZD = 90.6551 JPY
20 11 2024	1 JPY = 0.0109 NZD	1 NZD = 91.5994 JPY
21 11 2024	1 JPY = 0.011 NZD	1 NZD = 90.8969 JPY

JPY-NZDおよびNZD-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2024
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース