currencystats247.com

CurrencyStats247 > 為替レート > JPY-NPRおよびNPR-JPYの為替レート - 2026年

JPY-NPRおよびNPR-JPYの為替レート - 2026年

JPY-NPRおよびNPR-JPYの為替レート

下から2026年のJPY-NPRおよびNPR-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 JPY = 0.9407 NPR
1 NPR = 1.063 JPY

Jan 2026

日付JPY-NPRNPR-JPY
01 1 2026 1 JPY = 0.9187 NPR 1 NPR = 1.0885 JPY
02 1 2026 1 JPY = 0.9187 NPR 1 NPR = 1.0885 JPY
03 1 2026 1 JPY = 0.919 NPR 1 NPR = 1.0882 JPY
04 1 2026 1 JPY = 0.919 NPR 1 NPR = 1.0882 JPY
05 1 2026 1 JPY = 0.9223 NPR 1 NPR = 1.0842 JPY
06 1 2026 1 JPY = 0.9223 NPR 1 NPR = 1.0843 JPY
07 1 2026 1 JPY = 0.9198 NPR 1 NPR = 1.0872 JPY
08 1 2026 1 JPY = 0.9178 NPR 1 NPR = 1.0896 JPY
09 1 2026 1 JPY = 0.9142 NPR 1 NPR = 1.0939 JPY
10 1 2026 1 JPY = 0.9129 NPR 1 NPR = 1.0954 JPY
11 1 2026 1 JPY = 0.9134 NPR 1 NPR = 1.0948 JPY
12 1 2026 1 JPY = 0.9138 NPR 1 NPR = 1.0943 JPY
13 1 2026 1 JPY = 0.9093 NPR 1 NPR = 1.0998 JPY
14 1 2026 1 JPY = 0.9114 NPR 1 NPR = 1.0972 JPY
15 1 2026 1 JPY = 0.9115 NPR 1 NPR = 1.0971 JPY
16 1 2026 1 JPY = 0.9176 NPR 1 NPR = 1.0898 JPY
17 1 2026 1 JPY = 0.9187 NPR 1 NPR = 1.0885 JPY
18 1 2026 1 JPY = 0.9187 NPR 1 NPR = 1.0885 JPY
19 1 2026 1 JPY = 0.9194 NPR 1 NPR = 1.0876 JPY
20 1 2026 1 JPY = 0.9212 NPR 1 NPR = 1.0856 JPY
21 1 2026 1 JPY = 0.9281 NPR 1 NPR = 1.0774 JPY
22 1 2026 1 JPY = 0.9234 NPR 1 NPR = 1.083 JPY
23 1 2026 1 JPY = 0.9283 NPR 1 NPR = 1.0772 JPY
24 1 2026 1 JPY = 0.9359 NPR 1 NPR = 1.0685 JPY
25 1 2026 1 JPY = 0.9359 NPR 1 NPR = 1.0685 JPY
26 1 2026 1 JPY = 0.9437 NPR 1 NPR = 1.0596 JPY
27 1 2026 1 JPY = 0.9547 NPR 1 NPR = 1.0474 JPY
28 1 2026 1 JPY = 0.9636 NPR 1 NPR = 1.0378 JPY
29 1 2026 1 JPY = 0.9586 NPR 1 NPR = 1.0431 JPY
30 1 2026 1 JPY = 0.9542 NPR 1 NPR = 1.048 JPY
31 1 2026 1 JPY = 0.9569 NPR 1 NPR = 1.0451 JPY

Feb 2026

日付JPY-NPRNPR-JPY
01 2 2026 1 JPY = 0.957 NPR 1 NPR = 1.045 JPY
02 2 2026 1 JPY = 0.9455 NPR 1 NPR = 1.0576 JPY
03 2 2026 1 JPY = 0.9266 NPR 1 NPR = 1.0792 JPY
04 2 2026 1 JPY = 0.9241 NPR 1 NPR = 1.0821 JPY
05 2 2026 1 JPY = 0.9216 NPR 1 NPR = 1.0851 JPY
06 2 2026 1 JPY = 0.9224 NPR 1 NPR = 1.0841 JPY
07 2 2026 1 JPY = 0.9193 NPR 1 NPR = 1.0878 JPY
08 2 2026 1 JPY = 0.9193 NPR 1 NPR = 1.0878 JPY
09 2 2026 1 JPY = 0.9268 NPR 1 NPR = 1.079 JPY
10 2 2026 1 JPY = 0.9335 NPR 1 NPR = 1.0712 JPY
11 2 2026 1 JPY = 0.9446 NPR 1 NPR = 1.0587 JPY
12 2 2026 1 JPY = 0.9447 NPR 1 NPR = 1.0586 JPY
13 2 2026 1 JPY = 0.9455 NPR 1 NPR = 1.0576 JPY
14 2 2026 1 JPY = 0.9481 NPR 1 NPR = 1.0547 JPY
15 2 2026 1 JPY = 0.9481 NPR 1 NPR = 1.0547 JPY
16 2 2026 1 JPY = 0.9457 NPR 1 NPR = 1.0574 JPY
17 2 2026 1 JPY = 0.9476 NPR 1 NPR = 1.0553 JPY
18 2 2026 1 JPY = 0.9438 NPR 1 NPR = 1.0596 JPY
19 2 2026 1 JPY = 0.9425 NPR 1 NPR = 1.061 JPY
20 2 2026 1 JPY = 0.9371 NPR 1 NPR = 1.0671 JPY
21 2 2026 1 JPY = 0.9365 NPR 1 NPR = 1.0678 JPY
22 2 2026 1 JPY = 0.9365 NPR 1 NPR = 1.0678 JPY
23 2 2026 1 JPY = 0.938 NPR 1 NPR = 1.0661 JPY
24 2 2026 1 JPY = 0.9328 NPR 1 NPR = 1.072 JPY
25 2 2026 1 JPY = 0.9272 NPR 1 NPR = 1.0785 JPY
26 2 2026 1 JPY = 0.9315 NPR 1 NPR = 1.0735 JPY
27 2 2026 1 JPY = 0.9334 NPR 1 NPR = 1.0713 JPY
28 2 2026 1 JPY = 0.9313 NPR 1 NPR = 1.0737 JPY

Mar 2026

日付JPY-NPRNPR-JPY
01 3 2026 1 JPY = 0.9314 NPR 1 NPR = 1.0736 JPY
02 3 2026 1 JPY = 0.9322 NPR 1 NPR = 1.0728 JPY
03 3 2026 1 JPY = 0.9343 NPR 1 NPR = 1.0704 JPY
04 3 2026 1 JPY = 0.937 NPR 1 NPR = 1.0672 JPY
05 3 2026 1 JPY = 0.9317 NPR 1 NPR = 1.0733 JPY
06 3 2026 1 JPY = 0.9309 NPR 1 NPR = 1.0742 JPY
07 3 2026 1 JPY = 0.9264 NPR 1 NPR = 1.0794 JPY
08 3 2026 1 JPY = 0.9264 NPR 1 NPR = 1.0794 JPY
09 3 2026 1 JPY = 0.9318 NPR 1 NPR = 1.0732 JPY
10 3 2026 1 JPY = 0.9314 NPR 1 NPR = 1.0736 JPY
11 3 2026 1 JPY = 0.9289 NPR 1 NPR = 1.0766 JPY
12 3 2026 1 JPY = 0.9286 NPR 1 NPR = 1.0769 JPY
13 3 2026 1 JPY = 0.9271 NPR 1 NPR = 1.0787 JPY
14 3 2026 1 JPY = 0.9245 NPR 1 NPR = 1.0817 JPY
15 3 2026 1 JPY = 0.9245 NPR 1 NPR = 1.0817 JPY
16 3 2026 1 JPY = 0.9281 NPR 1 NPR = 1.0775 JPY
17 3 2026 1 JPY = 0.9286 NPR 1 NPR = 1.0769 JPY
18 3 2026 1 JPY = 0.9335 NPR 1 NPR = 1.0712 JPY
19 3 2026 1 JPY = 0.9389 NPR 1 NPR = 1.0651 JPY
20 3 2026 1 JPY = 0.9424 NPR 1 NPR = 1.0612 JPY
21 3 2026 1 JPY = 0.9377 NPR 1 NPR = 1.0664 JPY
22 3 2026 1 JPY = 0.9377 NPR 1 NPR = 1.0664 JPY
23 3 2026 1 JPY = 0.9401 NPR 1 NPR = 1.0638 JPY
24 3 2026 1 JPY = 0.9444 NPR 1 NPR = 1.0589 JPY
25 3 2026 1 JPY = 0.9473 NPR 1 NPR = 1.0556 JPY
26 3 2026 1 JPY = 0.9436 NPR 1 NPR = 1.0597 JPY
27 3 2026 1 JPY = 0.949 NPR 1 NPR = 1.0538 JPY
28 3 2026 1 JPY = 0.9462 NPR 1 NPR = 1.0569 JPY
29 3 2026 1 JPY = 0.943 NPR 1 NPR = 1.0604 JPY
30 3 2026 1 JPY = 0.9396 NPR 1 NPR = 1.0643 JPY
31 3 2026 1 JPY = 0.9542 NPR 1 NPR = 1.048 JPY

Apr 2026

日付JPY-NPRNPR-JPY
01 4 2026 1 JPY = 0.9375 NPR 1 NPR = 1.0666 JPY
02 4 2026 1 JPY = 0.933 NPR 1 NPR = 1.0718 JPY
03 4 2026 1 JPY = 0.9319 NPR 1 NPR = 1.0731 JPY
04 4 2026 1 JPY = 0.9314 NPR 1 NPR = 1.0737 JPY
05 4 2026 1 JPY = 0.9314 NPR 1 NPR = 1.0737 JPY
06 4 2026 1 JPY = 0.932 NPR 1 NPR = 1.073 JPY
07 4 2026 1 JPY = 0.9309 NPR 1 NPR = 1.0743 JPY
08 4 2026 1 JPY = 0.9327 NPR 1 NPR = 1.0722 JPY
09 4 2026 1 JPY = 0.9315 NPR 1 NPR = 1.0736 JPY
10 4 2026 1 JPY = 0.9321 NPR 1 NPR = 1.0728 JPY
11 4 2026 1 JPY = 0.9305 NPR 1 NPR = 1.0747 JPY
12 4 2026 1 JPY = 0.9312 NPR 1 NPR = 1.0739 JPY
13 4 2026 1 JPY = 0.9337 NPR 1 NPR = 1.071 JPY
14 4 2026 1 JPY = 0.9376 NPR 1 NPR = 1.0666 JPY
15 4 2026 1 JPY = 0.9399 NPR 1 NPR = 1.0639 JPY
16 4 2026 1 JPY = 0.9387 NPR 1 NPR = 1.0653 JPY
17 4 2026 1 JPY = 0.9324 NPR 1 NPR = 1.0725 JPY
18 4 2026 1 JPY = 0.9376 NPR 1 NPR = 1.0666 JPY
19 4 2026 1 JPY = 0.9375 NPR 1 NPR = 1.0667 JPY
20 4 2026 1 JPY = 0.9376 NPR 1 NPR = 1.0665 JPY
21 4 2026 1 JPY = 0.9401 NPR 1 NPR = 1.0637 JPY
22 4 2026 1 JPY = 0.9425 NPR 1 NPR = 1.061 JPY
23 4 2026 1 JPY = 0.9429 NPR 1 NPR = 1.0606 JPY
24 4 2026 1 JPY = 0.9454 NPR 1 NPR = 1.0578 JPY
25 4 2026 1 JPY = 0.9442 NPR 1 NPR = 1.0591 JPY
26 4 2026 1 JPY = 0.9441 NPR 1 NPR = 1.0592 JPY
27 4 2026 1 JPY = 0.9464 NPR 1 NPR = 1.0566 JPY
28 4 2026 1 JPY = 0.9461 NPR 1 NPR = 1.057 JPY
29 4 2026 1 JPY = 0.9492 NPR 1 NPR = 1.0535 JPY
30 4 2026 1 JPY = 0.9725 NPR 1 NPR = 1.0283 JPY

May 2026

日付JPY-NPRNPR-JPY
01 5 2026 1 JPY = 0.97 NPR 1 NPR = 1.0309 JPY
02 5 2026 1 JPY = 0.9665 NPR 1 NPR = 1.0347 JPY
03 5 2026 1 JPY = 0.9665 NPR 1 NPR = 1.0347 JPY
04 5 2026 1 JPY = 0.9679 NPR 1 NPR = 1.0332 JPY
05 5 2026 1 JPY = 0.9666 NPR 1 NPR = 1.0345 JPY
06 5 2026 1 JPY = 0.9712 NPR 1 NPR = 1.0296 JPY
07 5 2026 1 JPY = 0.9648 NPR 1 NPR = 1.0365 JPY
08 5 2026 1 JPY = 0.9639 NPR 1 NPR = 1.0375 JPY
09 5 2026 1 JPY = 0.9618 NPR 1 NPR = 1.0397 JPY
10 5 2026 1 JPY = 0.962 NPR 1 NPR = 1.0395 JPY
11 5 2026 1 JPY = 0.9698 NPR 1 NPR = 1.0311 JPY
12 5 2026 1 JPY = 0.9706 NPR 1 NPR = 1.0303 JPY
13 5 2026 1 JPY = 0.97 NPR 1 NPR = 1.0309 JPY
14 5 2026 1 JPY = 0.9709 NPR 1 NPR = 1.0299 JPY
15 5 2026 1 JPY = 0.9683 NPR 1 NPR = 1.0327 JPY
16 5 2026 1 JPY = 0.9689 NPR 1 NPR = 1.0321 JPY
17 5 2026 1 JPY = 0.9689 NPR 1 NPR = 1.0321 JPY
18 5 2026 1 JPY = 0.9695 NPR 1 NPR = 1.0315 JPY
19 5 2026 1 JPY = 0.9703 NPR 1 NPR = 1.0306 JPY
20 5 2026 1 JPY = 0.974 NPR 1 NPR = 1.0267 JPY
21 5 2026 1 JPY = 0.9664 NPR 1 NPR = 1.0348 JPY
22 5 2026 1 JPY = 0.9619 NPR 1 NPR = 1.0396 JPY
23 5 2026 1 JPY = 0.9602 NPR 1 NPR = 1.0414 JPY
24 5 2026 1 JPY = 0.9602 NPR 1 NPR = 1.0414 JPY
25 5 2026 1 JPY = 0.9581 NPR 1 NPR = 1.0437 JPY
26 5 2026 1 JPY = 0.9611 NPR 1 NPR = 1.0405 JPY
27 5 2026 1 JPY = 0.9604 NPR 1 NPR = 1.0413 JPY
28 5 2026 1 JPY = 0.9631 NPR 1 NPR = 1.0383 JPY
29 5 2026 1 JPY = 0.9539 NPR 1 NPR = 1.0483 JPY
30 5 2026 1 JPY = 0.9537 NPR 1 NPR = 1.0486 JPY
31 5 2026 1 JPY = 0.9537 NPR 1 NPR = 1.0485 JPY

Jun 2026

日付JPY-NPRNPR-JPY
01 6 2026 1 JPY = 0.9527 NPR 1 NPR = 1.0497 JPY
02 6 2026 1 JPY = 0.9536 NPR 1 NPR = 1.0486 JPY
03 6 2026 1 JPY = 0.9524 NPR 1 NPR = 1.05 JPY

Jul 2026

日付JPY-NPRNPR-JPY
01 7 2026 1 JPY = 0.9375 NPR 1 NPR = 1.0667 JPY
02 7 2026 1 JPY = 0.9452 NPR 1 NPR = 1.058 JPY
03 7 2026 1 JPY = 0.9454 NPR 1 NPR = 1.0578 JPY

JPY-NPRおよびNPR-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats