currencystats247.com

CurrencyStats247 > 為替レート > JPY-NPRおよびNPR-JPYの為替レート - 2025年

JPY-NPRおよびNPR-JPYの為替レート - 2025年

JPY-NPRおよびNPR-JPYの為替レート

下から2025年のJPY-NPRおよびNPR-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JPY = 0.9251 NPR
1 NPR = 1.0809 JPY

Jan 2025

日付JPY-NPRNPR-JPY
01 1 2025 1 JPY = 0.8695 NPR 1 NPR = 1.1501 JPY
02 1 2025 1 JPY = 0.874 NPR 1 NPR = 1.1442 JPY
03 1 2025 1 JPY = 0.874 NPR 1 NPR = 1.1441 JPY
04 1 2025 1 JPY = 0.8719 NPR 1 NPR = 1.1469 JPY
05 1 2025 1 JPY = 0.8714 NPR 1 NPR = 1.1476 JPY
06 1 2025 1 JPY = 0.8763 NPR 1 NPR = 1.1411 JPY
07 1 2025 1 JPY = 0.8697 NPR 1 NPR = 1.1498 JPY
08 1 2025 1 JPY = 0.8676 NPR 1 NPR = 1.1526 JPY
09 1 2025 1 JPY = 0.8705 NPR 1 NPR = 1.1488 JPY
10 1 2025 1 JPY = 0.8716 NPR 1 NPR = 1.1473 JPY
11 1 2025 1 JPY = 0.877 NPR 1 NPR = 1.1403 JPY
12 1 2025 1 JPY = 0.8767 NPR 1 NPR = 1.1406 JPY
13 1 2025 1 JPY = 0.8835 NPR 1 NPR = 1.1319 JPY
14 1 2025 1 JPY = 0.878 NPR 1 NPR = 1.1389 JPY
15 1 2025 1 JPY = 0.8813 NPR 1 NPR = 1.1347 JPY
16 1 2025 1 JPY = 0.888 NPR 1 NPR = 1.1261 JPY
17 1 2025 1 JPY = 0.8903 NPR 1 NPR = 1.1232 JPY
18 1 2025 1 JPY = 0.8861 NPR 1 NPR = 1.1285 JPY
19 1 2025 1 JPY = 0.8862 NPR 1 NPR = 1.1284 JPY
20 1 2025 1 JPY = 0.8886 NPR 1 NPR = 1.1253 JPY
21 1 2025 1 JPY = 0.8889 NPR 1 NPR = 1.1249 JPY
22 1 2025 1 JPY = 0.8831 NPR 1 NPR = 1.1324 JPY
23 1 2025 1 JPY = 0.885 NPR 1 NPR = 1.13 JPY
24 1 2025 1 JPY = 0.8826 NPR 1 NPR = 1.1331 JPY
25 1 2025 1 JPY = 0.8826 NPR 1 NPR = 1.133 JPY
26 1 2025 1 JPY = 0.8826 NPR 1 NPR = 1.133 JPY
27 1 2025 1 JPY = 0.8951 NPR 1 NPR = 1.1172 JPY
28 1 2025 1 JPY = 0.8919 NPR 1 NPR = 1.1213 JPY
29 1 2025 1 JPY = 0.8922 NPR 1 NPR = 1.1209 JPY
30 1 2025 1 JPY = 0.8981 NPR 1 NPR = 1.1135 JPY
31 1 2025 1 JPY = 0.8944 NPR 1 NPR = 1.118 JPY

Feb 2025

日付JPY-NPRNPR-JPY
01 2 2025 1 JPY = 0.8922 NPR 1 NPR = 1.1209 JPY
02 2 2025 1 JPY = 0.8937 NPR 1 NPR = 1.119 JPY
03 2 2025 1 JPY = 0.902 NPR 1 NPR = 1.1086 JPY
04 2 2025 1 JPY = 0.8979 NPR 1 NPR = 1.1137 JPY
05 2 2025 1 JPY = 0.915 NPR 1 NPR = 1.0929 JPY
06 2 2025 1 JPY = 0.9198 NPR 1 NPR = 1.0872 JPY
07 2 2025 1 JPY = 0.9204 NPR 1 NPR = 1.0864 JPY
08 2 2025 1 JPY = 0.9286 NPR 1 NPR = 1.0769 JPY
09 2 2025 1 JPY = 0.9286 NPR 1 NPR = 1.0769 JPY
10 2 2025 1 JPY = 0.9208 NPR 1 NPR = 1.0861 JPY
11 2 2025 1 JPY = 0.9106 NPR 1 NPR = 1.0981 JPY
12 2 2025 1 JPY = 0.9048 NPR 1 NPR = 1.1052 JPY
13 2 2025 1 JPY = 0.9013 NPR 1 NPR = 1.1095 JPY
14 2 2025 1 JPY = 0.9082 NPR 1 NPR = 1.1011 JPY
15 2 2025 1 JPY = 0.9081 NPR 1 NPR = 1.1012 JPY
16 2 2025 1 JPY = 0.9081 NPR 1 NPR = 1.1012 JPY
17 2 2025 1 JPY = 0.9175 NPR 1 NPR = 1.09 JPY
18 2 2025 1 JPY = 0.9171 NPR 1 NPR = 1.0904 JPY
19 2 2025 1 JPY = 0.9144 NPR 1 NPR = 1.0936 JPY
20 2 2025 1 JPY = 0.9274 NPR 1 NPR = 1.0783 JPY
21 2 2025 1 JPY = 0.9193 NPR 1 NPR = 1.0878 JPY
22 2 2025 1 JPY = 0.9261 NPR 1 NPR = 1.0798 JPY
23 2 2025 1 JPY = 0.9261 NPR 1 NPR = 1.0798 JPY
24 2 2025 1 JPY = 0.9255 NPR 1 NPR = 1.0805 JPY
25 2 2025 1 JPY = 0.9312 NPR 1 NPR = 1.0739 JPY
26 2 2025 1 JPY = 0.933 NPR 1 NPR = 1.0718 JPY
27 2 2025 1 JPY = 0.931 NPR 1 NPR = 1.0742 JPY
28 2 2025 1 JPY = 0.9271 NPR 1 NPR = 1.0786 JPY

Mar 2025

日付JPY-NPRNPR-JPY
01 3 2025 1 JPY = 0.9283 NPR 1 NPR = 1.0772 JPY
02 3 2025 1 JPY = 0.9296 NPR 1 NPR = 1.0757 JPY
03 3 2025 1 JPY = 0.9263 NPR 1 NPR = 1.0795 JPY
04 3 2025 1 JPY = 0.9423 NPR 1 NPR = 1.0612 JPY
05 3 2025 1 JPY = 0.9324 NPR 1 NPR = 1.0725 JPY
06 3 2025 1 JPY = 0.9444 NPR 1 NPR = 1.0588 JPY
07 3 2025 1 JPY = 0.9413 NPR 1 NPR = 1.0623 JPY
08 3 2025 1 JPY = 0.9422 NPR 1 NPR = 1.0614 JPY
09 3 2025 1 JPY = 0.9404 NPR 1 NPR = 1.0634 JPY
10 3 2025 1 JPY = 0.9486 NPR 1 NPR = 1.0542 JPY
11 3 2025 1 JPY = 0.9473 NPR 1 NPR = 1.0557 JPY
12 3 2025 1 JPY = 0.9385 NPR 1 NPR = 1.0656 JPY
13 3 2025 1 JPY = 0.941 NPR 1 NPR = 1.0627 JPY
14 3 2025 1 JPY = 0.9359 NPR 1 NPR = 1.0685 JPY
15 3 2025 1 JPY = 0.9334 NPR 1 NPR = 1.0713 JPY
16 3 2025 1 JPY = 0.9364 NPR 1 NPR = 1.0679 JPY
17 3 2025 1 JPY = 0.9337 NPR 1 NPR = 1.071 JPY
18 3 2025 1 JPY = 0.9258 NPR 1 NPR = 1.0802 JPY
19 3 2025 1 JPY = 0.9252 NPR 1 NPR = 1.0808 JPY
20 3 2025 1 JPY = 0.9301 NPR 1 NPR = 1.0752 JPY
21 3 2025 1 JPY = 0.9298 NPR 1 NPR = 1.0755 JPY
22 3 2025 1 JPY = 0.9221 NPR 1 NPR = 1.0845 JPY
23 3 2025 1 JPY = 0.922 NPR 1 NPR = 1.0846 JPY
24 3 2025 1 JPY = 0.9189 NPR 1 NPR = 1.0883 JPY
25 3 2025 1 JPY = 0.9128 NPR 1 NPR = 1.0955 JPY
26 3 2025 1 JPY = 0.9122 NPR 1 NPR = 1.0962 JPY
27 3 2025 1 JPY = 0.9092 NPR 1 NPR = 1.0999 JPY
28 3 2025 1 JPY = 0.9074 NPR 1 NPR = 1.1021 JPY
29 3 2025 1 JPY = 0.9137 NPR 1 NPR = 1.0944 JPY
30 3 2025 1 JPY = 0.9138 NPR 1 NPR = 1.0943 JPY
31 3 2025 1 JPY = 0.9157 NPR 1 NPR = 1.0921 JPY

Apr 2025

日付JPY-NPRNPR-JPY
01 4 2025 1 JPY = 0.9167 NPR 1 NPR = 1.0909 JPY
02 4 2025 1 JPY = 0.9162 NPR 1 NPR = 1.0914 JPY
03 4 2025 1 JPY = 0.9353 NPR 1 NPR = 1.0692 JPY
04 4 2025 1 JPY = 0.9382 NPR 1 NPR = 1.0659 JPY
05 4 2025 1 JPY = 0.9348 NPR 1 NPR = 1.0698 JPY
06 4 2025 1 JPY = 0.9348 NPR 1 NPR = 1.0698 JPY
07 4 2025 1 JPY = 0.9386 NPR 1 NPR = 1.0655 JPY
08 4 2025 1 JPY = 0.9366 NPR 1 NPR = 1.0677 JPY
09 4 2025 1 JPY = 0.9582 NPR 1 NPR = 1.0437 JPY
10 4 2025 1 JPY = 0.9543 NPR 1 NPR = 1.0478 JPY
11 4 2025 1 JPY = 0.9685 NPR 1 NPR = 1.0325 JPY
12 4 2025 1 JPY = 0.9578 NPR 1 NPR = 1.0441 JPY
13 4 2025 1 JPY = 0.9599 NPR 1 NPR = 1.0418 JPY
14 4 2025 1 JPY = 0.9637 NPR 1 NPR = 1.0377 JPY
15 4 2025 1 JPY = 0.9589 NPR 1 NPR = 1.0428 JPY
16 4 2025 1 JPY = 0.9623 NPR 1 NPR = 1.0391 JPY
17 4 2025 1 JPY = 0.9571 NPR 1 NPR = 1.0448 JPY
18 4 2025 1 JPY = 0.9587 NPR 1 NPR = 1.0431 JPY
19 4 2025 1 JPY = 0.9601 NPR 1 NPR = 1.0415 JPY
20 4 2025 1 JPY = 0.9587 NPR 1 NPR = 1.0431 JPY
21 4 2025 1 JPY = 0.9587 NPR 1 NPR = 1.0431 JPY
22 4 2025 1 JPY = 0.9712 NPR 1 NPR = 1.0296 JPY
23 4 2025 1 JPY = 0.9644 NPR 1 NPR = 1.037 JPY
24 4 2025 1 JPY = 0.9563 NPR 1 NPR = 1.0457 JPY
25 4 2025 1 JPY = 0.9531 NPR 1 NPR = 1.0492 JPY
26 4 2025 1 JPY = 0.9506 NPR 1 NPR = 1.052 JPY
27 4 2025 1 JPY = 0.9506 NPR 1 NPR = 1.052 JPY
28 4 2025 1 JPY = 0.9492 NPR 1 NPR = 1.0536 JPY
29 4 2025 1 JPY = 0.9547 NPR 1 NPR = 1.0474 JPY
30 4 2025 1 JPY = 0.9454 NPR 1 NPR = 1.0577 JPY

May 2025

日付JPY-NPRNPR-JPY
01 5 2025 1 JPY = 0.9397 NPR 1 NPR = 1.0642 JPY
02 5 2025 1 JPY = 0.9362 NPR 1 NPR = 1.0681 JPY
03 5 2025 1 JPY = 0.9352 NPR 1 NPR = 1.0693 JPY
04 5 2025 1 JPY = 0.9349 NPR 1 NPR = 1.0697 JPY
05 5 2025 1 JPY = 0.9372 NPR 1 NPR = 1.067 JPY
06 5 2025 1 JPY = 0.9446 NPR 1 NPR = 1.0587 JPY
07 5 2025 1 JPY = 0.9457 NPR 1 NPR = 1.0575 JPY
08 5 2025 1 JPY = 0.9449 NPR 1 NPR = 1.0583 JPY
09 5 2025 1 JPY = 0.94 NPR 1 NPR = 1.0638 JPY
10 5 2025 1 JPY = 0.9389 NPR 1 NPR = 1.0651 JPY
11 5 2025 1 JPY = 0.9386 NPR 1 NPR = 1.0654 JPY
12 5 2025 1 JPY = 0.9161 NPR 1 NPR = 1.0915 JPY
13 5 2025 1 JPY = 0.9214 NPR 1 NPR = 1.0853 JPY
14 5 2025 1 JPY = 0.9347 NPR 1 NPR = 1.0699 JPY
15 5 2025 1 JPY = 0.9371 NPR 1 NPR = 1.0672 JPY
16 5 2025 1 JPY = 0.9392 NPR 1 NPR = 1.0648 JPY
17 5 2025 1 JPY = 0.9422 NPR 1 NPR = 1.0614 JPY
18 5 2025 1 JPY = 0.9422 NPR 1 NPR = 1.0613 JPY
19 5 2025 1 JPY = 0.9429 NPR 1 NPR = 1.0606 JPY
20 5 2025 1 JPY = 0.9461 NPR 1 NPR = 1.057 JPY
21 5 2025 1 JPY = 0.9508 NPR 1 NPR = 1.0517 JPY
22 5 2025 1 JPY = 0.9566 NPR 1 NPR = 1.0454 JPY
23 5 2025 1 JPY = 0.9539 NPR 1 NPR = 1.0483 JPY
24 5 2025 1 JPY = 0.9551 NPR 1 NPR = 1.0471 JPY
25 5 2025 1 JPY = 0.9551 NPR 1 NPR = 1.047 JPY
26 5 2025 1 JPY = 0.9523 NPR 1 NPR = 1.0501 JPY
27 5 2025 1 JPY = 0.9477 NPR 1 NPR = 1.0551 JPY
28 5 2025 1 JPY = 0.9466 NPR 1 NPR = 1.0564 JPY
29 5 2025 1 JPY = 0.9447 NPR 1 NPR = 1.0585 JPY
30 5 2025 1 JPY = 0.9516 NPR 1 NPR = 1.0508 JPY
31 5 2025 1 JPY = 0.9501 NPR 1 NPR = 1.0525 JPY

Jun 2025

日付JPY-NPRNPR-JPY
01 6 2025 1 JPY = 0.949 NPR 1 NPR = 1.0538 JPY
02 6 2025 1 JPY = 0.9569 NPR 1 NPR = 1.045 JPY
03 6 2025 1 JPY = 0.9582 NPR 1 NPR = 1.0436 JPY
04 6 2025 1 JPY = 0.9524 NPR 1 NPR = 1.05 JPY
05 6 2025 1 JPY = 0.9576 NPR 1 NPR = 1.0443 JPY
06 6 2025 1 JPY = 0.9504 NPR 1 NPR = 1.0522 JPY
07 6 2025 1 JPY = 0.9474 NPR 1 NPR = 1.0555 JPY
08 6 2025 1 JPY = 0.9472 NPR 1 NPR = 1.0557 JPY
09 6 2025 1 JPY = 0.9489 NPR 1 NPR = 1.0538 JPY
10 6 2025 1 JPY = 0.9472 NPR 1 NPR = 1.0557 JPY
11 6 2025 1 JPY = 0.9423 NPR 1 NPR = 1.0612 JPY
12 6 2025 1 JPY = 0.9451 NPR 1 NPR = 1.058 JPY

JPY-NPRおよびNPR-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats