currencystats247.com

CurrencyStats247 > 為替レート > JPY-NPRおよびNPR-JPYの為替レート - 2024年

JPY-NPRおよびNPR-JPYの為替レート - 2024年

JPY-NPRおよびNPR-JPYの為替レート

下から2024年のJPY-NPRおよびNPR-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 JPY = 0.8837 NPR
1 NPR = 1.1316 JPY

Jan 2024

日付JPY-NPRNPR-JPY
01 1 2024 1 JPY = 0.9464 NPR 1 NPR = 1.0566 JPY
02 1 2024 1 JPY = 0.9467 NPR 1 NPR = 1.0563 JPY
03 1 2024 1 JPY = 0.9346 NPR 1 NPR = 1.07 JPY
04 1 2024 1 JPY = 0.9236 NPR 1 NPR = 1.0827 JPY
05 1 2024 1 JPY = 0.9164 NPR 1 NPR = 1.0913 JPY
06 1 2024 1 JPY = 0.9162 NPR 1 NPR = 1.0915 JPY
07 1 2024 1 JPY = 0.9162 NPR 1 NPR = 1.0915 JPY
08 1 2024 1 JPY = 0.9199 NPR 1 NPR = 1.0871 JPY
09 1 2024 1 JPY = 0.9237 NPR 1 NPR = 1.0827 JPY
10 1 2024 1 JPY = 0.9146 NPR 1 NPR = 1.0934 JPY
11 1 2024 1 JPY = 0.9138 NPR 1 NPR = 1.0943 JPY
12 1 2024 1 JPY = 0.9124 NPR 1 NPR = 1.096 JPY
13 1 2024 1 JPY = 0.9144 NPR 1 NPR = 1.0936 JPY
14 1 2024 1 JPY = 0.9144 NPR 1 NPR = 1.0936 JPY
15 1 2024 1 JPY = 0.9081 NPR 1 NPR = 1.1012 JPY
16 1 2024 1 JPY = 0.9069 NPR 1 NPR = 1.1027 JPY
17 1 2024 1 JPY = 0.9019 NPR 1 NPR = 1.1088 JPY
18 1 2024 1 JPY = 0.899 NPR 1 NPR = 1.1124 JPY
19 1 2024 1 JPY = 0.8983 NPR 1 NPR = 1.1133 JPY
20 1 2024 1 JPY = 0.8949 NPR 1 NPR = 1.1175 JPY
21 1 2024 1 JPY = 0.8949 NPR 1 NPR = 1.1175 JPY
22 1 2024 1 JPY = 0.8993 NPR 1 NPR = 1.112 JPY
23 1 2024 1 JPY = 0.8978 NPR 1 NPR = 1.1138 JPY
24 1 2024 1 JPY = 0.9041 NPR 1 NPR = 1.1061 JPY
25 1 2024 1 JPY = 0.901 NPR 1 NPR = 1.1098 JPY
26 1 2024 1 JPY = 0.8996 NPR 1 NPR = 1.1117 JPY
27 1 2024 1 JPY = 0.8975 NPR 1 NPR = 1.1142 JPY
28 1 2024 1 JPY = 0.8975 NPR 1 NPR = 1.1142 JPY
29 1 2024 1 JPY = 0.8986 NPR 1 NPR = 1.1129 JPY
30 1 2024 1 JPY = 0.8994 NPR 1 NPR = 1.1118 JPY
31 1 2024 1 JPY = 0.8989 NPR 1 NPR = 1.1124 JPY

Feb 2024

日付JPY-NPRNPR-JPY
01 2 2024 1 JPY = 0.9034 NPR 1 NPR = 1.107 JPY
02 2 2024 1 JPY = 0.9048 NPR 1 NPR = 1.1052 JPY
03 2 2024 1 JPY = 0.9002 NPR 1 NPR = 1.1109 JPY
04 2 2024 1 JPY = 0.9002 NPR 1 NPR = 1.1109 JPY
05 2 2024 1 JPY = 0.8945 NPR 1 NPR = 1.118 JPY
06 2 2024 1 JPY = 0.8953 NPR 1 NPR = 1.1169 JPY
07 2 2024 1 JPY = 0.8941 NPR 1 NPR = 1.1184 JPY
08 2 2024 1 JPY = 0.89 NPR 1 NPR = 1.1236 JPY
09 2 2024 1 JPY = 0.8887 NPR 1 NPR = 1.1253 JPY
10 2 2024 1 JPY = 0.8887 NPR 1 NPR = 1.1253 JPY
11 2 2024 1 JPY = 0.8887 NPR 1 NPR = 1.1253 JPY
12 2 2024 1 JPY = 0.8901 NPR 1 NPR = 1.1235 JPY
13 2 2024 1 JPY = 0.8889 NPR 1 NPR = 1.125 JPY
14 2 2024 1 JPY = 0.8827 NPR 1 NPR = 1.1329 JPY
15 2 2024 1 JPY = 0.8848 NPR 1 NPR = 1.1302 JPY
16 2 2024 1 JPY = 0.8839 NPR 1 NPR = 1.1313 JPY
17 2 2024 1 JPY = 0.8844 NPR 1 NPR = 1.1307 JPY
18 2 2024 1 JPY = 0.8841 NPR 1 NPR = 1.1311 JPY
19 2 2024 1 JPY = 0.8857 NPR 1 NPR = 1.129 JPY
20 2 2024 1 JPY = 0.8839 NPR 1 NPR = 1.1313 JPY
21 2 2024 1 JPY = 0.8853 NPR 1 NPR = 1.1296 JPY
22 2 2024 1 JPY = 0.882 NPR 1 NPR = 1.1338 JPY
23 2 2024 1 JPY = 0.8847 NPR 1 NPR = 1.1304 JPY
24 2 2024 1 JPY = 0.883 NPR 1 NPR = 1.1325 JPY
25 2 2024 1 JPY = 0.883 NPR 1 NPR = 1.1325 JPY
26 2 2024 1 JPY = 0.8804 NPR 1 NPR = 1.1358 JPY
27 2 2024 1 JPY = 0.8823 NPR 1 NPR = 1.1334 JPY
28 2 2024 1 JPY = 0.8806 NPR 1 NPR = 1.1356 JPY
29 2 2024 1 JPY = 0.8839 NPR 1 NPR = 1.1314 JPY

Mar 2024

日付JPY-NPRNPR-JPY
01 3 2024 1 JPY = 0.8804 NPR 1 NPR = 1.1359 JPY
02 3 2024 1 JPY = 0.8807 NPR 1 NPR = 1.1354 JPY
03 3 2024 1 JPY = 0.8807 NPR 1 NPR = 1.1354 JPY
04 3 2024 1 JPY = 0.8814 NPR 1 NPR = 1.1346 JPY
05 3 2024 1 JPY = 0.8828 NPR 1 NPR = 1.1328 JPY
06 3 2024 1 JPY = 0.8844 NPR 1 NPR = 1.1308 JPY
07 3 2024 1 JPY = 0.8949 NPR 1 NPR = 1.1174 JPY
08 3 2024 1 JPY = 0.8986 NPR 1 NPR = 1.1129 JPY
09 3 2024 1 JPY = 0.8986 NPR 1 NPR = 1.1129 JPY
10 3 2024 1 JPY = 0.8986 NPR 1 NPR = 1.1129 JPY
11 3 2024 1 JPY = 0.902 NPR 1 NPR = 1.1087 JPY
12 3 2024 1 JPY = 0.8957 NPR 1 NPR = 1.1165 JPY
13 3 2024 1 JPY = 0.8948 NPR 1 NPR = 1.1176 JPY
14 3 2024 1 JPY = 0.8956 NPR 1 NPR = 1.1166 JPY
15 3 2024 1 JPY = 0.8917 NPR 1 NPR = 1.1215 JPY
16 3 2024 1 JPY = 0.8901 NPR 1 NPR = 1.1235 JPY
17 3 2024 1 JPY = 0.8901 NPR 1 NPR = 1.1235 JPY
18 3 2024 1 JPY = 0.889 NPR 1 NPR = 1.1248 JPY
19 3 2024 1 JPY = 0.8824 NPR 1 NPR = 1.1332 JPY
20 3 2024 1 JPY = 0.8768 NPR 1 NPR = 1.1405 JPY
21 3 2024 1 JPY = 0.8793 NPR 1 NPR = 1.1372 JPY
22 3 2024 1 JPY = 0.8839 NPR 1 NPR = 1.1313 JPY
23 3 2024 1 JPY = 0.8798 NPR 1 NPR = 1.1367 JPY
24 3 2024 1 JPY = 0.8798 NPR 1 NPR = 1.1367 JPY
25 3 2024 1 JPY = 0.8825 NPR 1 NPR = 1.1332 JPY
26 3 2024 1 JPY = 0.8804 NPR 1 NPR = 1.1358 JPY
27 3 2024 1 JPY = 0.8816 NPR 1 NPR = 1.1342 JPY
28 3 2024 1 JPY = 0.8816 NPR 1 NPR = 1.1343 JPY
29 3 2024 1 JPY = 0.882 NPR 1 NPR = 1.1337 JPY
30 3 2024 1 JPY = 0.8801 NPR 1 NPR = 1.1363 JPY
31 3 2024 1 JPY = 0.8801 NPR 1 NPR = 1.1363 JPY

Apr 2024

日付JPY-NPRNPR-JPY
01 4 2024 1 JPY = 0.8803 NPR 1 NPR = 1.136 JPY
02 4 2024 1 JPY = 0.88 NPR 1 NPR = 1.1363 JPY
03 4 2024 1 JPY = 0.879 NPR 1 NPR = 1.1376 JPY
04 4 2024 1 JPY = 0.8796 NPR 1 NPR = 1.1369 JPY
05 4 2024 1 JPY = 0.8804 NPR 1 NPR = 1.1358 JPY
06 4 2024 1 JPY = 0.8778 NPR 1 NPR = 1.1392 JPY
07 4 2024 1 JPY = 0.8778 NPR 1 NPR = 1.1392 JPY
08 4 2024 1 JPY = 0.8778 NPR 1 NPR = 1.1392 JPY
09 4 2024 1 JPY = 0.876 NPR 1 NPR = 1.1415 JPY
10 4 2024 1 JPY = 0.8768 NPR 1 NPR = 1.1405 JPY
11 4 2024 1 JPY = 0.8718 NPR 1 NPR = 1.1471 JPY
12 4 2024 1 JPY = 0.8708 NPR 1 NPR = 1.1483 JPY
13 4 2024 1 JPY = 0.87 NPR 1 NPR = 1.1494 JPY
14 4 2024 1 JPY = 0.8684 NPR 1 NPR = 1.1516 JPY
15 4 2024 1 JPY = 0.8668 NPR 1 NPR = 1.1537 JPY
16 4 2024 1 JPY = 0.8645 NPR 1 NPR = 1.1567 JPY
17 4 2024 1 JPY = 0.8648 NPR 1 NPR = 1.1564 JPY
18 4 2024 1 JPY = 0.8656 NPR 1 NPR = 1.1552 JPY
19 4 2024 1 JPY = 0.8641 NPR 1 NPR = 1.1573 JPY
20 4 2024 1 JPY = 0.8619 NPR 1 NPR = 1.1602 JPY
21 4 2024 1 JPY = 0.8619 NPR 1 NPR = 1.1602 JPY
22 4 2024 1 JPY = 0.8628 NPR 1 NPR = 1.159 JPY
23 4 2024 1 JPY = 0.8607 NPR 1 NPR = 1.1619 JPY
24 4 2024 1 JPY = 0.8595 NPR 1 NPR = 1.1635 JPY
25 4 2024 1 JPY = 0.8556 NPR 1 NPR = 1.1687 JPY
26 4 2024 1 JPY = 0.8496 NPR 1 NPR = 1.1771 JPY
27 4 2024 1 JPY = 0.8454 NPR 1 NPR = 1.1829 JPY
28 4 2024 1 JPY = 0.8454 NPR 1 NPR = 1.1829 JPY
29 4 2024 1 JPY = 0.8543 NPR 1 NPR = 1.1705 JPY
30 4 2024 1 JPY = 0.8511 NPR 1 NPR = 1.1749 JPY

May 2024

日付JPY-NPRNPR-JPY
01 5 2024 1 JPY = 0.8505 NPR 1 NPR = 1.1758 JPY
02 5 2024 1 JPY = 0.863 NPR 1 NPR = 1.1588 JPY
03 5 2024 1 JPY = 0.8708 NPR 1 NPR = 1.1483 JPY
04 5 2024 1 JPY = 0.8699 NPR 1 NPR = 1.1495 JPY
05 5 2024 1 JPY = 0.8699 NPR 1 NPR = 1.1495 JPY
06 5 2024 1 JPY = 0.8693 NPR 1 NPR = 1.1503 JPY
07 5 2024 1 JPY = 0.8643 NPR 1 NPR = 1.157 JPY
08 5 2024 1 JPY = 0.8591 NPR 1 NPR = 1.1639 JPY
09 5 2024 1 JPY = 0.8576 NPR 1 NPR = 1.1661 JPY
10 5 2024 1 JPY = 0.8578 NPR 1 NPR = 1.1658 JPY
11 5 2024 1 JPY = 0.8576 NPR 1 NPR = 1.1661 JPY
12 5 2024 1 JPY = 0.8569 NPR 1 NPR = 1.167 JPY
13 5 2024 1 JPY = 0.8573 NPR 1 NPR = 1.1665 JPY
14 5 2024 1 JPY = 0.8541 NPR 1 NPR = 1.1708 JPY
15 5 2024 1 JPY = 0.8566 NPR 1 NPR = 1.1674 JPY
16 5 2024 1 JPY = 0.8627 NPR 1 NPR = 1.1592 JPY
17 5 2024 1 JPY = 0.8553 NPR 1 NPR = 1.1692 JPY
18 5 2024 1 JPY = 0.8519 NPR 1 NPR = 1.1738 JPY
19 5 2024 1 JPY = 0.8519 NPR 1 NPR = 1.1738 JPY
20 5 2024 1 JPY = 0.8558 NPR 1 NPR = 1.1685 JPY
21 5 2024 1 JPY = 0.8522 NPR 1 NPR = 1.1734 JPY
22 5 2024 1 JPY = 0.8513 NPR 1 NPR = 1.1747 JPY
23 5 2024 1 JPY = 0.8505 NPR 1 NPR = 1.1758 JPY
24 5 2024 1 JPY = 0.8471 NPR 1 NPR = 1.1806 JPY
25 5 2024 1 JPY = 0.8463 NPR 1 NPR = 1.1816 JPY
26 5 2024 1 JPY = 0.8463 NPR 1 NPR = 1.1816 JPY
27 5 2024 1 JPY = 0.8475 NPR 1 NPR = 1.18 JPY
28 5 2024 1 JPY = 0.8487 NPR 1 NPR = 1.1783 JPY
29 5 2024 1 JPY = 0.8488 NPR 1 NPR = 1.1781 JPY
30 5 2024 1 JPY = 0.8498 NPR 1 NPR = 1.1768 JPY
31 5 2024 1 JPY = 0.8497 NPR 1 NPR = 1.177 JPY

Jun 2024

日付JPY-NPRNPR-JPY
01 6 2024 1 JPY = 0.8486 NPR 1 NPR = 1.1784 JPY
02 6 2024 1 JPY = 0.8486 NPR 1 NPR = 1.1784 JPY
03 6 2024 1 JPY = 0.8471 NPR 1 NPR = 1.1806 JPY
04 6 2024 1 JPY = 0.8637 NPR 1 NPR = 1.1578 JPY
05 6 2024 1 JPY = 0.8549 NPR 1 NPR = 1.1697 JPY
06 6 2024 1 JPY = 0.8556 NPR 1 NPR = 1.1687 JPY
07 6 2024 1 JPY = 0.8578 NPR 1 NPR = 1.1657 JPY
08 6 2024 1 JPY = 0.8573 NPR 1 NPR = 1.1664 JPY
09 6 2024 1 JPY = 0.8573 NPR 1 NPR = 1.1664 JPY
10 6 2024 1 JPY = 0.8513 NPR 1 NPR = 1.1747 JPY
11 6 2024 1 JPY = 0.8524 NPR 1 NPR = 1.1731 JPY
12 6 2024 1 JPY = 0.8495 NPR 1 NPR = 1.1772 JPY
13 6 2024 1 JPY = 0.8499 NPR 1 NPR = 1.1766 JPY
14 6 2024 1 JPY = 0.8512 NPR 1 NPR = 1.1748 JPY
15 6 2024 1 JPY = 0.8472 NPR 1 NPR = 1.1804 JPY
16 6 2024 1 JPY = 0.8472 NPR 1 NPR = 1.1804 JPY
17 6 2024 1 JPY = 0.8465 NPR 1 NPR = 1.1813 JPY
18 6 2024 1 JPY = 0.844 NPR 1 NPR = 1.1849 JPY
19 6 2024 1 JPY = 0.8449 NPR 1 NPR = 1.1836 JPY
20 6 2024 1 JPY = 0.8447 NPR 1 NPR = 1.1838 JPY
21 6 2024 1 JPY = 0.8408 NPR 1 NPR = 1.1893 JPY
22 6 2024 1 JPY = 0.8345 NPR 1 NPR = 1.1984 JPY
23 6 2024 1 JPY = 0.8345 NPR 1 NPR = 1.1984 JPY
24 6 2024 1 JPY = 0.8373 NPR 1 NPR = 1.1943 JPY
25 6 2024 1 JPY = 0.8374 NPR 1 NPR = 1.1942 JPY
26 6 2024 1 JPY = 0.8343 NPR 1 NPR = 1.1986 JPY
27 6 2024 1 JPY = 0.8327 NPR 1 NPR = 1.2009 JPY
28 6 2024 1 JPY = 0.8301 NPR 1 NPR = 1.2046 JPY
29 6 2024 1 JPY = 0.8287 NPR 1 NPR = 1.2066 JPY
30 6 2024 1 JPY = 0.8279 NPR 1 NPR = 1.2079 JPY

Jul 2024

日付JPY-NPRNPR-JPY
01 7 2024 1 JPY = 0.8289 NPR 1 NPR = 1.2064 JPY
02 7 2024 1 JPY = 0.8266 NPR 1 NPR = 1.2098 JPY
03 7 2024 1 JPY = 0.8252 NPR 1 NPR = 1.2118 JPY
04 7 2024 1 JPY = 0.8298 NPR 1 NPR = 1.205 JPY
05 7 2024 1 JPY = 0.8313 NPR 1 NPR = 1.2029 JPY
06 7 2024 1 JPY = 0.8289 NPR 1 NPR = 1.2063 JPY
07 7 2024 1 JPY = 0.8289 NPR 1 NPR = 1.2063 JPY
08 7 2024 1 JPY = 0.8298 NPR 1 NPR = 1.2051 JPY
09 7 2024 1 JPY = 0.8295 NPR 1 NPR = 1.2056 JPY
10 7 2024 1 JPY = 0.8274 NPR 1 NPR = 1.2086 JPY
11 7 2024 1 JPY = 0.8272 NPR 1 NPR = 1.2089 JPY
12 7 2024 1 JPY = 0.8419 NPR 1 NPR = 1.1878 JPY
13 7 2024 1 JPY = 0.8453 NPR 1 NPR = 1.183 JPY
14 7 2024 1 JPY = 0.8437 NPR 1 NPR = 1.1853 JPY
15 7 2024 1 JPY = 0.846 NPR 1 NPR = 1.1821 JPY
16 7 2024 1 JPY = 0.8445 NPR 1 NPR = 1.1841 JPY
17 7 2024 1 JPY = 0.8539 NPR 1 NPR = 1.1712 JPY
18 7 2024 1 JPY = 0.8554 NPR 1 NPR = 1.1691 JPY
19 7 2024 1 JPY = 0.8493 NPR 1 NPR = 1.1774 JPY
20 7 2024 1 JPY = 0.8494 NPR 1 NPR = 1.1773 JPY
21 7 2024 1 JPY = 0.8496 NPR 1 NPR = 1.177 JPY
22 7 2024 1 JPY = 0.8535 NPR 1 NPR = 1.1716 JPY
23 7 2024 1 JPY = 0.8569 NPR 1 NPR = 1.167 JPY
24 7 2024 1 JPY = 0.8691 NPR 1 NPR = 1.1506 JPY
25 7 2024 1 JPY = 0.8775 NPR 1 NPR = 1.1396 JPY
26 7 2024 1 JPY = 0.8667 NPR 1 NPR = 1.1539 JPY
27 7 2024 1 JPY = 0.8699 NPR 1 NPR = 1.1496 JPY
28 7 2024 1 JPY = 0.87 NPR 1 NPR = 1.1494 JPY
29 7 2024 1 JPY = 0.8704 NPR 1 NPR = 1.1489 JPY
30 7 2024 1 JPY = 0.8652 NPR 1 NPR = 1.1559 JPY
31 7 2024 1 JPY = 0.8907 NPR 1 NPR = 1.1227 JPY

Aug 2024

日付JPY-NPRNPR-JPY
01 8 2024 1 JPY = 0.8885 NPR 1 NPR = 1.1255 JPY
02 8 2024 1 JPY = 0.8993 NPR 1 NPR = 1.112 JPY
03 8 2024 1 JPY = 0.9057 NPR 1 NPR = 1.1042 JPY
04 8 2024 1 JPY = 0.9057 NPR 1 NPR = 1.1042 JPY
05 8 2024 1 JPY = 0.9451 NPR 1 NPR = 1.0581 JPY
06 8 2024 1 JPY = 0.926 NPR 1 NPR = 1.0799 JPY
07 8 2024 1 JPY = 0.9139 NPR 1 NPR = 1.0942 JPY
08 8 2024 1 JPY = 0.9195 NPR 1 NPR = 1.0875 JPY
09 8 2024 1 JPY = 0.9148 NPR 1 NPR = 1.0931 JPY
10 8 2024 1 JPY = 0.9159 NPR 1 NPR = 1.0919 JPY
11 8 2024 1 JPY = 0.915 NPR 1 NPR = 1.0929 JPY
12 8 2024 1 JPY = 0.9106 NPR 1 NPR = 1.0981 JPY
13 8 2024 1 JPY = 0.9108 NPR 1 NPR = 1.0979 JPY
14 8 2024 1 JPY = 0.9138 NPR 1 NPR = 1.0943 JPY
15 8 2024 1 JPY = 0.9121 NPR 1 NPR = 1.0963 JPY
16 8 2024 1 JPY = 0.9075 NPR 1 NPR = 1.1019 JPY
17 8 2024 1 JPY = 0.9066 NPR 1 NPR = 1.103 JPY
18 8 2024 1 JPY = 0.9062 NPR 1 NPR = 1.1035 JPY
19 8 2024 1 JPY = 0.9186 NPR 1 NPR = 1.0887 JPY
20 8 2024 1 JPY = 0.9159 NPR 1 NPR = 1.0918 JPY
21 8 2024 1 JPY = 0.9206 NPR 1 NPR = 1.0863 JPY
22 8 2024 1 JPY = 0.9202 NPR 1 NPR = 1.0867 JPY
23 8 2024 1 JPY = 0.9197 NPR 1 NPR = 1.0873 JPY
24 8 2024 1 JPY = 0.9223 NPR 1 NPR = 1.0842 JPY
25 8 2024 1 JPY = 0.9224 NPR 1 NPR = 1.0842 JPY
26 8 2024 1 JPY = 0.9311 NPR 1 NPR = 1.074 JPY
27 8 2024 1 JPY = 0.9293 NPR 1 NPR = 1.0761 JPY
28 8 2024 1 JPY = 0.929 NPR 1 NPR = 1.0765 JPY
29 8 2024 1 JPY = 0.9278 NPR 1 NPR = 1.0778 JPY
30 8 2024 1 JPY = 0.9231 NPR 1 NPR = 1.0834 JPY
31 8 2024 1 JPY = 0.9179 NPR 1 NPR = 1.0894 JPY

Sep 2024

日付JPY-NPRNPR-JPY
01 9 2024 1 JPY = 0.9191 NPR 1 NPR = 1.088 JPY
02 9 2024 1 JPY = 0.9139 NPR 1 NPR = 1.0942 JPY
03 9 2024 1 JPY = 0.9196 NPR 1 NPR = 1.0874 JPY
04 9 2024 1 JPY = 0.9271 NPR 1 NPR = 1.0787 JPY
05 9 2024 1 JPY = 0.9355 NPR 1 NPR = 1.069 JPY
06 9 2024 1 JPY = 0.9392 NPR 1 NPR = 1.0648 JPY
07 9 2024 1 JPY = 0.9454 NPR 1 NPR = 1.0577 JPY
08 9 2024 1 JPY = 0.9454 NPR 1 NPR = 1.0577 JPY
09 9 2024 1 JPY = 0.936 NPR 1 NPR = 1.0684 JPY
10 9 2024 1 JPY = 0.9395 NPR 1 NPR = 1.0644 JPY
11 9 2024 1 JPY = 0.9466 NPR 1 NPR = 1.0564 JPY
12 9 2024 1 JPY = 0.9433 NPR 1 NPR = 1.0601 JPY
13 9 2024 1 JPY = 0.9537 NPR 1 NPR = 1.0486 JPY
14 9 2024 1 JPY = 0.9535 NPR 1 NPR = 1.0488 JPY
15 9 2024 1 JPY = 0.9534 NPR 1 NPR = 1.0489 JPY
16 9 2024 1 JPY = 0.9585 NPR 1 NPR = 1.0433 JPY
17 9 2024 1 JPY = 0.9522 NPR 1 NPR = 1.0502 JPY
18 9 2024 1 JPY = 0.944 NPR 1 NPR = 1.0593 JPY
19 9 2024 1 JPY = 0.9373 NPR 1 NPR = 1.0669 JPY
20 9 2024 1 JPY = 0.928 NPR 1 NPR = 1.0776 JPY
21 9 2024 1 JPY = 0.9283 NPR 1 NPR = 1.0772 JPY
22 9 2024 1 JPY = 0.9283 NPR 1 NPR = 1.0772 JPY
23 9 2024 1 JPY = 0.9296 NPR 1 NPR = 1.0757 JPY
24 9 2024 1 JPY = 0.9308 NPR 1 NPR = 1.0744 JPY
25 9 2024 1 JPY = 0.9277 NPR 1 NPR = 1.078 JPY
26 9 2024 1 JPY = 0.9292 NPR 1 NPR = 1.0761 JPY
27 9 2024 1 JPY = 0.9355 NPR 1 NPR = 1.0689 JPY
28 9 2024 1 JPY = 0.9417 NPR 1 NPR = 1.0619 JPY
29 9 2024 1 JPY = 0.9417 NPR 1 NPR = 1.0619 JPY
30 9 2024 1 JPY = 0.9367 NPR 1 NPR = 1.0676 JPY

Oct 2024

日付JPY-NPRNPR-JPY
01 10 2024 1 JPY = 0.9317 NPR 1 NPR = 1.0733 JPY
02 10 2024 1 JPY = 0.9278 NPR 1 NPR = 1.0778 JPY
03 10 2024 1 JPY = 0.916 NPR 1 NPR = 1.0918 JPY
04 10 2024 1 JPY = 0.9157 NPR 1 NPR = 1.0921 JPY
05 10 2024 1 JPY = 0.9065 NPR 1 NPR = 1.1031 JPY
06 10 2024 1 JPY = 0.9065 NPR 1 NPR = 1.1031 JPY
07 10 2024 1 JPY = 0.9068 NPR 1 NPR = 1.1028 JPY
08 10 2024 1 JPY = 0.9076 NPR 1 NPR = 1.1018 JPY
09 10 2024 1 JPY = 0.9033 NPR 1 NPR = 1.107 JPY
10 10 2024 1 JPY = 0.9021 NPR 1 NPR = 1.1085 JPY
11 10 2024 1 JPY = 0.9032 NPR 1 NPR = 1.1071 JPY
12 10 2024 1 JPY = 0.9005 NPR 1 NPR = 1.1105 JPY
13 10 2024 1 JPY = 0.9022 NPR 1 NPR = 1.1084 JPY
14 10 2024 1 JPY = 0.8988 NPR 1 NPR = 1.1125 JPY
15 10 2024 1 JPY = 0.9007 NPR 1 NPR = 1.1102 JPY
16 10 2024 1 JPY = 0.9008 NPR 1 NPR = 1.1101 JPY
17 10 2024 1 JPY = 0.8991 NPR 1 NPR = 1.1122 JPY
18 10 2024 1 JPY = 0.8964 NPR 1 NPR = 1.1156 JPY
19 10 2024 1 JPY = 0.8971 NPR 1 NPR = 1.1147 JPY
20 10 2024 1 JPY = 0.8971 NPR 1 NPR = 1.1147 JPY
21 10 2024 1 JPY = 0.8965 NPR 1 NPR = 1.1154 JPY
22 10 2024 1 JPY = 0.8922 NPR 1 NPR = 1.1208 JPY
23 10 2024 1 JPY = 0.8799 NPR 1 NPR = 1.1365 JPY
24 10 2024 1 JPY = 0.8855 NPR 1 NPR = 1.1293 JPY
25 10 2024 1 JPY = 0.8854 NPR 1 NPR = 1.1295 JPY
26 10 2024 1 JPY = 0.8852 NPR 1 NPR = 1.1297 JPY
27 10 2024 1 JPY = 0.8852 NPR 1 NPR = 1.1297 JPY
28 10 2024 1 JPY = 0.8803 NPR 1 NPR = 1.136 JPY
29 10 2024 1 JPY = 0.8746 NPR 1 NPR = 1.1434 JPY
30 10 2024 1 JPY = 0.8778 NPR 1 NPR = 1.1392 JPY
31 10 2024 1 JPY = 0.8791 NPR 1 NPR = 1.1375 JPY

Nov 2024

日付JPY-NPRNPR-JPY
01 11 2024 1 JPY = 0.8848 NPR 1 NPR = 1.1302 JPY
02 11 2024 1 JPY = 0.8795 NPR 1 NPR = 1.137 JPY
03 11 2024 1 JPY = 0.8787 NPR 1 NPR = 1.138 JPY
04 11 2024 1 JPY = 0.8868 NPR 1 NPR = 1.1277 JPY
05 11 2024 1 JPY = 0.884 NPR 1 NPR = 1.1312 JPY
06 11 2024 1 JPY = 0.8777 NPR 1 NPR = 1.1393 JPY
07 11 2024 1 JPY = 0.8783 NPR 1 NPR = 1.1385 JPY
08 11 2024 1 JPY = 0.8857 NPR 1 NPR = 1.1291 JPY
09 11 2024 1 JPY = 0.8892 NPR 1 NPR = 1.1246 JPY
10 11 2024 1 JPY = 0.8892 NPR 1 NPR = 1.1246 JPY
11 11 2024 1 JPY = 0.8774 NPR 1 NPR = 1.1398 JPY
12 11 2024 1 JPY = 0.8769 NPR 1 NPR = 1.1404 JPY
13 11 2024 1 JPY = 0.8713 NPR 1 NPR = 1.1477 JPY
14 11 2024 1 JPY = 0.8662 NPR 1 NPR = 1.1545 JPY
15 11 2024 1 JPY = 0.8668 NPR 1 NPR = 1.1536 JPY
16 11 2024 1 JPY = 0.8736 NPR 1 NPR = 1.1447 JPY
17 11 2024 1 JPY = 0.8738 NPR 1 NPR = 1.1445 JPY
18 11 2024 1 JPY = 0.8703 NPR 1 NPR = 1.149 JPY
19 11 2024 1 JPY = 0.8785 NPR 1 NPR = 1.1383 JPY
20 11 2024 1 JPY = 0.867 NPR 1 NPR = 1.1533 JPY
21 11 2024 1 JPY = 0.8716 NPR 1 NPR = 1.1473 JPY

JPY-NPRおよびNPR-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats